Историја дневних износа XCP /JMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 2 326 805.6648 jамајчански долар
минималац на
1 Унце бакра = 10.3845 jамајчански долар
Date | XCP/JMD |
---|---|
1 919 445.8679 | |
1 914 524.9084 | |
1 895 398.7090 | |
1 912 807.7906 | |
1 885 610.8275 | |
1 901 122.2932 | |
1 915 983.2094 | |
1 932 716.7833 | |
1 931 355.2731 | |
1 937 575.7534 | |
1 936 407.4986 | |
1 933 664.5136 | |
1 929 141.6431 | |
1 923 437.5982 | |
1 923 636.4797 | |
1 935 917.6846 | |
1 923 489.7663 | |
1 941 244.8544 | |
1 942 493.9062 | |
1 936 993.0417 | |
1 928 834.7709 | |
1 923 587.5042 | |
1 932 188.8003 | |
1 933 106.1122 | |
1 917 773.4025 | |
1 900 327.8959 | |
1 889 944.9517 | |
1 905 718.2751 | |
1 903 812.7506 | |
1 895 645.9892 | |
1 883 708.9183 | |
1 885 968.9101 | |
1 907 139.7345 | |
1 904 853.8978 | |
1 906 160.5043 | |
1 918 060.4590 | |
1 916 266.2163 | |
1 918 073.6766 | |
1 931 607.9651 | |
1 932 768.6222 | |
1 930 763.5627 | |
1 953 564.2638 | |
1 937 800.8676 | |
1 915 634.6352 | |
1 916 649.6667 | |
1 923 811.5438 | |
1 921 897.4782 | |
1 918 014.6876 | |
1 907 790.1798 | |
1 922 320.1882 | |
1 936 689.3620 | |
1 929 736.5950 | |
1 917 891.7433 | |
1 929 619.0099 | |
1 906 703.1476 | |
1 912 650.7601 | |
1 909 026.6266 | |
1 913 216.3077 | |
1 925 685.1872 | |
1 930 582.5702 | |
1 917 315.6675 | |
1 926 648.0322 | |
1 932 594.8103 | |
1 925 739.3563 | |
1 909 773.0141 | |
1 877 880.3051 | |
1 893 795.4661 | |
1 903 150.5319 | |
1 900 418.0519 | |
1 890 361.4274 | |
1 872 793.6765 | |
1 872 683.2262 | |
1 875 983.0926 | |
1 846 782.5464 | |
1 830 846.3357 | |
1 816 833.3529 | |
1 837 706.8759 | |
1 818 277.2494 | |
1 828 012.8875 | |
1 794 942.1103 | |
1 841 480.9160 | |
1 842 329.1098 | |
1 823 282.9794 | |
1 833 230.6024 | |
1 826 431.0710 | |
1 863 139.9577 | |
1 875 548.0611 | |
1 897 215.8812 | |
1 873 819.4091 | |
1 862 247.7395 | |
1 844 297.9261 | |
1 868 128.9924 | |
1 884 185.1904 | |
1 900 207.2090 | |
1 895 911.5752 | |
1 928 693.3768 | |
1 948 624.5679 | |
1 952 362.1740 | |
1 930 140.5037 | |
1 929 254.1463 | |
1 928 991.1001 | |
1 945 129.4843 | |
1 964 246.5222 | |
1 964 007.4433 | |
1 974 800.7352 | |
2 019 495.5500 | |
2 033 099.1881 | |
2 048 362.2511 | |
2 048 873.8151 | |
2 042 651.8561 | |
2 036 327.7891 | |
2 029 135.9344 | |
2 019 942.1852 | |
2 002 183.6397 | |
2 008 244.1106 | |
2 004 480.1884 | |
2 017 683.3740 | |
2 021 499.8377 | |
2 032 364.6819 | |
2 024 408.2259 | |
2 024 575.2729 | |
2 043 130.4316 | |
2 037 087.7451 | |
2 018 086.5659 | |
1 988 357.2074 | |
1 944 551.8389 | |
1 940 846.0275 | |
1 947 821.9595 | |
1 968 336.6281 | |
1 992 358.8223 | |
2 017 862.6994 | |
2 015 999.6573 | |
1 959 927.9429 | |
2 076 056.7234 | |
2 088 453.4752 | |
2 147 333.3123 | |
2 080 241.9685 | |
2 060 398.2605 | |
2 054 246.6344 | |
1 979 706.5154 | |
2 025 535.4294 | |
1 975 895.7338 | |
2 165 610.6386 | |
2 112 293.7186 | |
2 194 676.1234 | |
2 158 102.6639 | |
2 214 481.5579 | |
2 259 303.1937 | |
2 189 215.2473 | |
2 084 916.7972 | |
2 016 575.4771 | |
1 899 966.9414 | |
1 847 385.0566 | |
1 842 896.7585 | |
1 892 219.8994 | |
1 922 803.0627 | |
1 986 158.6399 | |
1 923 061.2187 | |
1 792 114.0956 | |
1 695 285.9241 | |
1 659 825.9989 | |
1 651 563.5508 | |
1 653 869.4935 | |
1 676 054.9795 | |
1 591 512.4203 | |
1 607 676.9093 | |
1 646 929.4122 | |
1 591 214.6075 | |
1 605 652.8947 | |
1 559 200.5059 | |
1 503 122.1201 | |
1 444 317.7467 | |
1 442 516.6841 | |
1 368 285.4921 | |
1 422 590.1726 | |
1 384 448.8952 | |
1 380 314.8269 | |
1 282 837.7609 | |
1 301 566.6926 | |
1 368 965.7716 | |
1 369 689.7528 | |
1 385 765.0961 | |
1 420 473.9897 | |
1 390 730.8099 | |
1 337 030.1817 | |
1 339 941.6416 | |
1 339 600.9150 | |
1 313 206.7666 | |
1 300 951.6941 | |
1 245 557.8752 | |
1 167 315.1751 | |
1 150 881.9439 | |
1 134 652.4854 | |
1 128 254.5942 | |
1 089 094.7725 | |
1 045 605.5413 | |
1 034 104.7503 | |
1 035 146.9150 | |
1 020 153.8158 | |
984 196.4918 | |
979 605.2251 | |
10.3845 | |
921 673.6924 | |
892 472.9866 | |
883 654.7356 | |
878 011.0899 | |
1 030 346.7319 | |
1 054 660.7666 | |
1 049 564.3341 | |
1 084 026.6701 | |
1 105 714.0583 | |
1 082 401.4834 | |
1 069 510.6737 | |
1 134 321.6867 | |
1 158 765.2029 | |
1 124 356.6443 | |
1 115 667.1253 | |
1 133 953.5883 | |
1 120 469.8500 | |
1 194 730.2537 | |
1 135 484.4363 | |
1 134 731.7173 | |
1 126 227.0865 | |
1 125 136.4422 | |
1 144 075.6399 | |
1 110 764.6431 | |
1 108 316.6515 | |
1 078 399.9091 | |
1 073 734.9604 | |
1 023 893.3987 | |
1 050 628.1119 | |
1 071 465.0552 | |
1 094 026.3227 | |
1 088 667.3323 | |
1 045 507.9871 | |
1 053 176.2101 | |
1 050 423.3700 | |
1 068 796.8147 | |
1 077 965.5488 | |
1 117 189.7410 | |
1 128 166.0351 | |
1 109 280.1895 | |
1 064 364.4337 | |
1 084 530.0881 | |
1 073 623.7267 | |
1 041 096.0859 | |
1 044 402.1858 | |
1 087 613.2715 | |
1 096 433.6558 | |
1 128 528.8366 | |
1 154 251.9025 | |
1 153 560.3147 | |
1 183 558.2997 | |
1 156 182.1436 | |
1 162 983.6458 | |
1 132 370.2947 | |
1 124 886.8416 | |
1 110 065.7776 | |
1 113 339.3172 | |
1 121 938.5096 | |
1 166 978.7413 | |
1 185 253.9335 | |
1 154 640.5896 | |
1 158 088.4875 | |
1 133 984.4244 | |
1 091 997.8932 | |
1 103 581.9929 | |
1 075 325.6506 | |
1 044 316.8413 | |
1 070 175.9514 | |
1 064 981.1875 | |
1 083 733.9803 | |
1 084 331.3971 | |
1 097 312.6013 | |
1 081 765.1465 | |
1 081 168.2467 | |
1 059 785.0392 | |
1 108 390.4619 | |
1 097 497.3384 | |
1 120 518.0477 | |
1 176 333.1679 | |
1 146 030.9629 | |
1 154 424.1145 | |
1 182 256.7518 | |
1 133 310.4989 | |
1 126 056.2680 | |
1 156 624.2379 | |
1 155 520.7710 | |
1 112 600.7649 | |
1 148 739.2204 | |
1 160 345.7913 | |
1 171 786.6502 | |
1 125 608.1928 | |
1 134 021.0766 | |
1 158 443.7852 | |
1 208 758.3976 | |
1 262 842.3110 | |
1 318 732.8731 | |
1 329 110.3801 | |
1 226 589.5859 | |
1 230 166.3642 | |
1 212 917.7988 | |
1 229 210.0901 | |
1 212 967.4105 | |
1 218 763.4021 | |
1 248 074.4149 | |
1 239 718.5364 | |
1 210 205.6299 | |
1 220 751.5618 | |
1 231 982.0173 | |
1 281 244.8973 | |
1 267 403.4390 | |
1 299 299.1824 | |
1 309 846.6363 | |
1 230 231.2986 | |
1 277 414.1835 | |
1 277 408.8720 | |
1 272 400.4471 | |
1 271 493.3260 | |
1 254 837.4025 | |
1 270 817.7300 | |
1 239 752.5006 | |
1 190 997.2724 | |
1 157 190.7140 | |
1 199 467.8713 | |
1 244 960.3033 | |
1 202 944.8031 | |
1 208 339.1312 | |
1 262 787.7077 | |
16.7855 | |
16.8407 | |
17.0193 | |
17.1735 | |
17.2927 | |
16.9396 | |
16.7904 | |
16.8060 | |
16.7032 | |
16.7300 | |
16.7071 | |
16.6628 | |
16.6228 | |
16.5377 | |
16.6469 | |
16.7145 | |
16.5797 | |
16.6370 | |
16.6280 | |
16.7324 | |
16.6420 | |
16.5801 | |
16.4725 | |
16.3916 | |
16.3657 | |
16.3467 | |
16.1975 | |
16.1127 | |
16.0966 | |
16.1452 | |
16.1879 | |
16.0165 | |
15.9455 | |
16.0204 | |
16.1145 | |
15.9534 | |
16.2690 | |
16.2315 | |
16.2076 | |
16.0135 | |
16.0196 | |
15.9200 | |
15.9807 | |
15.8637 | |
16.1442 | |
16.2451 | |
16.2345 | |
16.2238 | |
16.2993 | |
16.5224 | |
16.5413 | |
16.3400 | |
16.3488 | |
16.4605 | |
16.4894 | |
16.5261 | |
16.4974 | |
16.5323 | |
16.3209 | |
16.4992 | |
16.5223 | |
16.3802 | |
16.3331 | |
16.4083 | |
16.2549 | |
16.3230 | |
16.3214 | |
16.3698 | |
16.4560 | |
16.3579 | |
16.3655 | |
16.2207 | |
16.2216 | |
16.5726 | |
16.7726 | |
17.1348 | |
17.3928 | |
16.7061 | |
16.2903 | |
16.6823 | |
16.9973 | |
17.3312 | |
17.0068 | |
16.6568 | |
15.9669 | |
15.7969 | |
15.3537 | |
16.0394 | |
15.5451 | |
15.0117 | |
14.9154 | |
15.4140 | |
15.9817 | |
15.8951 | |
15.4951 | |
15.5719 | |
15.2838 | |
15.7835 | |
15.5921 | |
16.4889 |