Историјски DogeCoin / Андорарин франак

Историја дневних износа XDG /ADF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 3.6863 Андорарин франак

минималац на

1 DogeCoin = 0.0008 Андорарин франак

Историја Цена ADF / XDG

Date XDG/ADF
0.9749
0.9747
0.9742
0.9743
0.9717
0.9652
0.9677
0.9632
0.9655
0.9615
0.9577
0.9602
0.9571
0.9567
0.9599
0.9658
0.9686
0.9623
0.9699
0.9655
0.9598
0.9554
0.9519
0.9492
0.9564
0.9564
0.9618
0.9576
0.9602
0.9540
0.9538
0.9540
0.9584
0.9583
0.9625
0.9610
0.9620
0.9651
0.9602
0.9599
0.9634
0.9584
0.9572
0.9548
0.9562
0.9578
0.9619
0.9594
0.9606
0.9631
0.9653
0.9635
0.9633
0.9595
0.9585
0.9605
0.9703
0.9677
0.9773
0.9764
0.9848
0.9845
0.9899
0.9795
0.9772
0.9768
0.9757
0.9962
1.0066
1.0060
1.0018
1.0055
1.0263
1.0278
1.0247
1.0344
1.0349
1.0202
1.0325
1.0381
1.0329
1.0281
1.0280
1.0230
1.0209
1.0251
1.0228
1.0192
1.0159
1.0029
1.0070
1.0062
1.0024
0.9995
0.9926
0.9952
0.9953
0.9975
0.9950
0.9907
0.9952
1.0001
1.0002
1.0001
1.0001
1.0002
1.0001
1.0001
1.0002
1.0002
1.0002
1.0001
1.0003
0.9559
0.9167
0.9600
0.8617
0.9938
0.9831
1.2268
1.2358
1.0966
0.8638
1.0542
1.0677
0.5316
0.5412
0.4994
0.4815
0.4959
0.4891
0.4860
0.4859
0.5457
0.5611
0.5433
0.5624
0.5349
0.4674
0.4794
0.4692
0.4616
0.4291
0.3999
0.3743
0.3658
0.3866
0.3760
0.3801
0.3676
0.3816
0.3840
0.3769
0.4460
0.4379
0.4612
0.4418
0.4025
0.3940
0.4131
0.3890
0.3736
0.3743
0.4074
0.4465
0.4425
0.4366
0.4289
0.4670
0.4673
0.5475
0.4458
0.4598
0.5015
0.5437
0.4987
0.5602
0.5223
0.5312
0.5145
0.4753
0.4437
0.4666
0.4469
0.5496
0.6215
0.5941
0.4635
0.5420
0.7655
0.8260
0.3965
0.4024
0.4056
0.4043
0.4143
0.3833
0.4140
0.4078
0.4158
0.4436
0.4975
0.4535
0.4371
0.4137
0.4266
0.4142
0.4269
0.4508
0.3736
0.3565
0.5001
0.5269
0.5210
0.5508
0.6751
0.8149
0.9700
0.7104
0.6738
0.7004
0.7503
0.7814
0.8368
0.9574
0.8320
0.7769
0.9707
0.8282
0.9831
1.1077
0.9674
0.8889
1.0124
1.2558
1.2615
1.4831
1.5941
1.5259
1.5051
1.4215
1.2880
1.3663
1.1300
1.1725
1.3220
1.7039
1.5640
1.7769
1.7936
1.4208
1.1176
1.1751
0.9737
1.1423
1.2900
1.4251
1.1730
1.7524
1.9212
1.7426
1.9161
2.7046
2.4156
2.2989
1.4520
2.1555
0.3897
0.3264
0.3009
0.3064
0.3162
0.2699
0.2885
0.3221
0.4397
0.1978
0.0460
0.0496
0.0408
0.0516
0.0249
0.0257
0.0175
0.0180
0.0193
0.0188
0.0159
0.0149
0.0142
0.0148
0.0144
0.0148
0.0145
0.0151
0.0147
0.0155
0.0155
0.0178
0.0189
0.0200
0.0196
0.0191
0.0176
0.0186
0.0185
0.0145
0.0136
0.0144
0.0144
0.0150
0.0152
0.0153
0.0154
0.0148
0.0149
0.0144
0.0122
0.0117
0.0120
0.0108
0.0108
0.0095
0.0123
0.0140
0.0155
0.0161
0.0181
0.0145
0.0143
0.0141
0.0137
0.0143
0.0120
0.0123
0.0127
0.0131
0.0132
0.0137
0.0152
0.0160
0.0153
0.0157
0.0156
0.0151
0.0143
0.0145
0.0151
0.0145
0.0147
0.0154
0.0156
0.0164
0.0170
0.0182
0.0167
0.0176
0.0180
0.0208
0.0185
0.0191
0.0186
0.0179
0.0194
0.0184
0.0178
0.0162
0.0149
0.0145
0.0165
0.0161
0.0179
0.0145
0.0118
0.0121
0.0115
0.0115
0.0117
0.0123
0.0111
0.0109
0.0112
0.0121
0.0125
0.0132
0.0135
0.0147
0.0131
0.0119
0.0137
0.0123
0.0140
0.0178
0.0209
0.0222
0.0250
0.0294
0.0319
0.0335
0.0318
0.0352
0.0375
0.0292
0.0138
0.0139
0.0133
0.0158
0.0183
0.0192
0.0154
0.0147
0.0152
0.0138
0.0171
0.0177
0.0200
0.0185
0.0229
0.0248
0.0271
0.0300
0.0297
0.0242
0.0147
0.0147
0.0170
0.0183
0.0209
0.0343
0.0362
0.0290
0.0185
0.0377
0.0354
0.0569
0.0846
0.0459
0.0538
0.0359
0.0156
0.0130
0.0108
0.0078
0.0066
0.0057
0.0064
0.0056
0.0061
0.0042
0.0050
0.0080
0.0096
0.0100
0.0093
0.0097
0.0108
0.0097
0.0112
0.0084
0.0124
0.0151
0.0158
0.0193
0.0190
0.0226
0.0161
0.0204
0.0068
0.0089
0.0041
0.0031
0.0028
0.0024
0.0028
0.0015
0.0014
0.0015
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0014
0.0015
0.0014
0.0014
0.0013
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0014
0.0013
0.0014
0.0013
0.0013
0.0014
0.0014
0.0013
0.0015
0.0015
0.0016
0.0017
0.0019
0.0016
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0013
0.0013
0.0012
0.0014
0.0013
0.0015
0.0017
0.0018
0.0017
0.0017
0.0012
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0008