Историја дневних износа XDG /AFN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 52.9740 aвганистански авгани
минималац на
1 DogeCoin = 0.0082 aвганистански авгани
Date | XDG/AFN |
---|---|
11.6312 | |
11.4749 | |
14.4980 | |
14.6151 | |
13.0907 | |
10.2489 | |
12.7361 | |
12.8085 | |
6.3950 | |
6.5576 | |
5.9823 | |
5.8989 | |
5.9521 | |
5.8582 | |
5.7568 | |
5.6993 | |
6.5039 | |
6.6061 | |
6.2947 | |
6.3955 | |
6.2194 | |
5.4766 | |
5.5703 | |
5.5656 | |
5.6047 | |
5.0902 | |
4.9097 | |
4.5010 | |
4.4697 | |
4.8422 | |
4.7941 | |
4.8949 | |
4.6805 | |
4.6114 | |
5.2656 | |
5.3377 | |
6.2914 | |
6.2549 | |
6.7350 | |
6.4922 | |
5.9349 | |
5.7408 | |
5.8822 | |
5.5104 | |
5.4237 | |
5.3514 | |
5.8136 | |
6.3825 | |
6.3967 | |
6.3689 | |
6.3155 | |
6.7285 | |
6.7801 | |
7.9391 | |
6.4464 | |
6.6370 | |
7.1195 | |
7.9053 | |
7.3381 | |
8.2919 | |
7.7071 | |
7.8350 | |
7.6485 | |
6.8612 | |
6.4428 | |
6.6518 | |
6.3245 | |
7.6842 | |
8.7551 | |
8.1901 | |
6.3540 | |
7.5132 | |
10.2701 | |
10.8098 | |
5.1086 | |
5.2409 | |
5.2215 | |
5.3642 | |
5.3266 | |
5.2073 | |
5.6795 | |
5.4958 | |
5.6035 | |
5.9445 | |
6.9362 | |
6.3980 | |
6.1510 | |
5.7995 | |
5.8063 | |
5.5922 | |
5.9554 | |
6.5043 | |
5.3500 | |
5.0351 | |
7.2536 | |
7.6986 | |
7.6857 | |
7.6416 | |
9.3976 | |
11.2275 | |
13.7184 | |
10.5285 | |
9.7437 | |
10.3533 | |
11.7704 | |
12.3735 | |
13.3296 | |
15.8725 | |
14.5629 | |
14.0906 | |
17.6985 | |
15.0784 | |
17.5742 | |
19.8767 | |
17.1303 | |
15.8926 | |
16.7839 | |
20.7996 | |
20.3419 | |
23.5034 | |
25.6652 | |
24.5278 | |
24.0548 | |
22.5619 | |
20.5800 | |
21.6189 | |
17.7539 | |
17.9292 | |
20.4105 | |
26.7994 | |
24.2261 | |
27.4057 | |
26.0362 | |
20.2825 | |
16.1765 | |
16.9541 | |
13.8882 | |
16.7594 | |
18.5490 | |
20.4815 | |
16.7478 | |
25.4777 | |
28.0108 | |
25.4626 | |
27.9008 | |
38.7995 | |
34.5589 | |
32.8288 | |
20.7589 | |
30.6890 | |
5.4914 | |
4.5990 | |
4.1704 | |
4.3104 | |
4.4337 | |
3.8372 | |
4.1333 | |
4.6049 | |
6.2361 | |
2.8096 | |
0.6573 | |
0.7145 | |
0.5832 | |
0.7460 | |
0.3588 | |
0.3695 | |
0.2497 | |
0.2559 | |
0.2706 | |
0.2617 | |
0.2211 | |
0.2068 | |
0.1937 | |
0.2050 | |
0.1988 | |
0.2052 | |
0.2007 | |
0.2078 | |
0.2019 | |
0.2148 | |
0.2138 | |
0.2487 | |
0.2624 | |
0.2794 | |
0.2693 | |
0.2624 | |
0.2428 | |
0.2502 | |
0.2470 | |
0.1932 | |
0.1799 | |
0.1911 | |
0.1925 | |
0.1993 | |
0.1978 | |
0.1950 | |
0.1953 | |
0.1859 | |
0.1883 | |
0.1804 | |
0.1527 | |
0.1487 | |
0.1501 | |
0.1388 | |
0.1354 | |
0.1222 | |
0.1625 | |
0.1796 | |
0.1975 | |
0.2050 | |
0.2319 | |
0.1898 | |
0.1846 | |
0.1838 | |
0.1807 | |
0.1881 | |
0.1594 | |
0.1628 | |
0.1693 | |
0.1743 | |
0.1752 | |
0.1813 | |
0.2010 | |
0.2107 | |
0.2027 | |
0.2079 | |
0.2069 | |
0.1981 | |
0.1871 | |
0.1886 | |
0.1983 | |
0.1910 | |
0.1934 | |
0.2008 | |
0.2074 | |
0.2174 | |
0.2277 | |
0.2447 | |
0.2250 | |
0.2403 | |
0.2473 | |
0.2861 | |
0.2600 | |
0.2678 | |
0.2550 | |
0.2448 | |
0.2637 | |
0.2512 | |
0.2407 | |
0.2167 | |
0.1990 | |
0.1922 | |
0.2196 | |
0.2158 | |
0.2363 | |
0.1878 | |
0.1538 | |
0.1586 | |
0.1485 | |
0.1499 | |
0.1519 | |
0.1601 | |
0.1425 | |
0.1419 | |
0.1474 | |
0.1590 | |
0.1653 | |
0.1745 | |
0.1790 | |
0.1909 | |
0.1722 | |
0.1569 | |
0.1803 | |
0.1621 | |
0.1865 | |
0.2306 | |
0.2732 | |
0.2896 | |
0.3316 | |
0.3946 | |
0.4253 | |
0.4468 | |
0.4318 | |
0.4759 | |
0.4930 | |
0.3801 | |
0.1796 | |
0.1774 | |
0.1682 | |
0.2013 | |
0.2362 | |
0.2512 | |
0.1993 | |
0.1938 | |
0.1987 | |
0.1768 | |
0.2177 | |
0.2269 | |
0.2545 | |
0.2350 | |
0.2951 | |
0.3207 | |
0.3486 | |
0.3882 | |
0.3881 | |
0.3210 | |
0.1918 | |
0.1915 | |
0.2235 | |
0.2387 | |
0.2734 | |
0.4451 | |
0.4753 | |
0.3756 | |
0.2427 | |
0.4950 | |
0.4607 | |
0.7484 | |
1.0725 | |
0.5843 | |
0.6766 | |
0.4483 | |
0.1936 | |
0.1617 | |
0.1350 | |
0.0957 | |
0.0807 | |
0.0691 | |
0.0790 | |
0.0686 | |
0.0740 | |
0.0521 | |
0.0628 | |
0.0997 | |
0.1194 | |
0.1244 | |
0.1148 | |
0.1187 | |
0.1333 | |
0.1184 | |
0.1360 | |
0.1002 | |
0.1470 | |
0.1783 | |
0.1831 | |
0.2228 | |
0.2214 | |
0.2656 | |
0.1866 | |
0.2379 | |
0.0779 | |
0.1000 | |
0.0461 | |
0.0349 | |
0.0309 | |
0.0262 | |
0.0303 | |
0.0163 | |
0.0153 | |
0.0165 | |
0.0138 | |
0.0136 | |
0.0138 | |
0.0138 | |
0.0141 | |
0.0138 | |
0.0139 | |
0.0136 | |
0.0153 | |
0.0148 | |
0.0155 | |
0.0145 | |
0.0149 | |
0.0144 | |
0.0146 | |
0.0148 | |
0.0146 | |
0.0158 | |
0.0147 | |
0.0145 | |
0.0147 | |
0.0150 | |
0.0156 | |
0.0152 | |
0.0157 | |
0.0151 | |
0.0163 | |
0.0151 | |
0.0154 | |
0.0163 | |
0.0160 | |
0.0155 | |
0.0169 | |
0.0175 | |
0.0184 | |
0.0196 | |
0.0224 | |
0.0187 | |
0.0164 | |
0.0163 | |
0.0155 | |
0.0158 | |
0.0152 | |
0.0155 | |
0.0156 | |
0.0154 | |
0.0140 | |
0.0152 | |
0.0149 | |
0.0143 | |
0.0163 | |
0.0151 | |
0.0174 | |
0.0199 | |
0.0207 | |
0.0195 | |
0.0190 | |
0.0133 | |
0.0104 | |
0.0114 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0095 | |
0.0085 | |
0.0088 | |
0.0087 | |
0.0082 |