Историја дневних износа XDG /BAM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 1.10727 босанско-херцеговачка конвертибилна марка
минималац на
1 DogeCoin = 0.00023 босанско-херцеговачка конвертибилна марка
Date | XDG/BAM |
---|---|
0.29669 | |
0.29207 | |
0.36582 | |
0.36659 | |
0.32717 | |
0.25755 | |
0.31403 | |
0.31839 | |
0.15843 | |
0.16131 | |
0.14891 | |
0.14355 | |
0.14792 | |
0.14562 | |
0.14474 | |
0.14494 | |
0.16258 | |
0.16749 | |
0.16214 | |
0.16778 | |
0.15911 | |
0.13947 | |
0.14317 | |
0.14019 | |
0.13726 | |
0.12816 | |
0.11993 | |
0.11185 | |
0.10957 | |
0.11467 | |
0.11157 | |
0.11358 | |
0.10961 | |
0.11372 | |
0.11466 | |
0.11228 | |
0.13259 | |
0.13085 | |
0.13710 | |
0.13131 | |
0.12005 | |
0.11798 | |
0.12327 | |
0.11602 | |
0.11142 | |
0.11152 | |
0.12146 | |
0.13301 | |
0.13185 | |
0.13016 | |
0.12728 | |
0.13878 | |
0.13942 | |
0.16245 | |
0.13378 | |
0.13769 | |
0.15019 | |
0.16212 | |
0.14948 | |
0.16639 | |
0.15502 | |
0.15835 | |
0.15346 | |
0.14233 | |
0.13220 | |
0.13941 | |
0.13333 | |
0.16340 | |
0.18406 | |
0.17511 | |
0.13843 | |
0.16226 | |
0.22907 | |
0.24516 | |
0.11838 | |
0.12116 | |
0.12115 | |
0.12119 | |
0.12322 | |
0.11461 | |
0.12337 | |
0.12179 | |
0.12436 | |
0.13129 | |
0.14775 | |
0.13520 | |
0.13051 | |
0.12319 | |
0.12707 | |
0.12291 | |
0.12703 | |
0.13439 | |
0.11130 | |
0.10579 | |
0.14860 | |
0.15701 | |
0.15547 | |
0.16433 | |
0.20182 | |
0.24268 | |
0.28893 | |
0.21156 | |
0.20074 | |
0.20859 | |
0.22413 | |
0.23217 | |
0.24949 | |
0.28535 | |
0.24968 | |
0.23210 | |
0.28930 | |
0.24706 | |
0.29185 | |
0.33098 | |
0.28861 | |
0.26531 | |
0.30157 | |
0.37450 | |
0.37503 | |
0.43913 | |
0.47565 | |
0.45594 | |
0.44821 | |
0.42466 | |
0.38364 | |
0.40728 | |
0.33664 | |
0.35009 | |
0.39535 | |
0.50840 | |
0.46635 | |
0.53063 | |
0.53462 | |
0.42296 | |
0.33273 | |
0.35075 | |
0.29021 | |
0.34103 | |
0.38423 | |
0.42476 | |
0.35023 | |
0.52266 | |
0.57443 | |
0.52142 | |
0.57139 | |
0.80596 | |
0.71899 | |
0.68552 | |
0.43254 | |
0.64760 | |
0.11622 | |
0.09788 | |
0.08974 | |
0.09140 | |
0.09420 | |
0.08051 | |
0.08622 | |
0.09609 | |
0.13134 | |
0.05890 | |
0.01370 | |
0.01480 | |
0.01216 | |
0.01533 | |
0.00745 | |
0.00770 | |
0.00522 | |
0.00538 | |
0.00573 | |
0.00559 | |
0.00474 | |
0.00442 | |
0.00423 | |
0.00441 | |
0.00430 | |
0.00443 | |
0.00434 | |
0.00452 | |
0.00437 | |
0.00461 | |
0.00461 | |
0.00530 | |
0.00562 | |
0.00597 | |
0.00583 | |
0.00569 | |
0.00526 | |
0.00554 | |
0.00553 | |
0.00434 | |
0.00404 | |
0.00432 | |
0.00433 | |
0.00447 | |
0.00454 | |
0.00456 | |
0.00462 | |
0.00441 | |
0.00442 | |
0.00427 | |
0.00363 | |
0.00347 | |
0.00357 | |
0.00320 | |
0.00323 | |
0.00281 | |
0.00366 | |
0.00417 | |
0.00464 | |
0.00481 | |
0.00537 | |
0.00431 | |
0.00427 | |
0.00421 | |
0.00410 | |
0.00426 | |
0.00358 | |
0.00366 | |
0.00377 | |
0.00392 | |
0.00395 | |
0.00409 | |
0.00454 | |
0.00477 | |
0.00454 | |
0.00468 | |
0.00463 | |
0.00449 | |
0.00426 | |
0.00431 | |
0.00451 | |
0.00432 | |
0.00437 | |
0.00459 | |
0.00465 | |
0.00489 | |
0.00507 | |
0.00547 | |
0.00498 | |
0.00523 | |
0.00535 | |
0.00620 | |
0.00552 | |
0.00570 | |
0.00555 | |
0.00533 | |
0.00581 | |
0.00547 | |
0.00532 | |
0.00482 | |
0.00445 | |
0.00434 | |
0.00492 | |
0.00481 | |
0.00535 | |
0.00431 | |
0.00352 | |
0.00360 | |
0.00342 | |
0.00342 | |
0.00350 | |
0.00366 | |
0.00330 | |
0.00323 | |
0.00334 | |
0.00361 | |
0.00374 | |
0.00394 | |
0.00405 | |
0.00437 | |
0.00391 | |
0.00354 | |
0.00410 | |
0.00367 | |
0.00420 | |
0.00528 | |
0.00625 | |
0.00661 | |
0.00743 | |
0.00877 | |
0.00954 | |
0.00996 | |
0.00947 | |
0.01050 | |
0.01120 | |
0.00846 | |
0.00413 | |
0.00418 | |
0.00398 | |
0.00472 | |
0.00546 | |
0.00571 | |
0.00448 | |
0.00439 | |
0.00454 | |
0.00414 | |
0.00512 | |
0.00526 | |
0.00597 | |
0.00550 | |
0.00686 | |
0.00735 | |
0.00810 | |
0.00893 | |
0.00882 | |
0.00722 | |
0.00437 | |
0.00439 | |
0.00508 | |
0.00545 | |
0.00626 | |
0.01022 | |
0.01077 | |
0.00866 | |
0.00548 | |
0.01127 | |
0.01055 | |
0.01697 | |
0.02522 | |
0.01369 | |
0.01605 | |
0.01069 | |
0.00466 | |
0.00388 | |
0.00322 | |
0.00232 | |
0.00197 | |
0.00169 | |
0.00192 | |
0.00168 | |
0.00180 | |
0.00125 | |
0.00150 | |
0.00237 | |
0.00286 | |
0.00297 | |
0.00278 | |
0.00288 | |
0.00323 | |
0.00291 | |
0.00333 | |
0.00250 | |
0.00370 | |
0.00450 | |
0.00470 | |
0.00574 | |
0.00566 | |
0.00675 | |
0.00478 | |
0.00608 | |
0.00204 | |
0.00264 | |
0.00122 | |
0.00093 | |
0.00084 | |
0.00072 | |
0.00082 | |
0.00044 | |
0.00042 | |
0.00045 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00042 | |
0.00041 | |
0.00044 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00042 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00041 | |
0.00039 | |
0.00042 | |
0.00039 | |
0.00040 | |
0.00042 | |
0.00042 | |
0.00040 | |
0.00044 | |
0.00045 | |
0.00047 | |
0.00050 | |
0.00056 | |
0.00047 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00038 | |
0.00039 | |
0.00040 | |
0.00039 | |
0.00035 | |
0.00038 | |
0.00038 | |
0.00036 | |
0.00042 | |
0.00039 | |
0.00045 | |
0.00050 | |
0.00052 | |
0.00050 | |
0.00050 | |
0.00035 | |
0.00027 | |
0.00030 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00023 |