Историјски DogeCoin / стара суданска фунта
Историја дневних износа XDG /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 271 289.6047 стара суданска фунта
минималац на
1 DogeCoin = 0.5865 стара суданска фунта
| Date | XDG/SDP |
|---|---|
| 99 494.2590 | |
| 99 491.9845 | |
| 99 481.5082 | |
| 99 491.3054 | |
| 99 487.7295 | |
| 99 484.4345 | |
| 99 496.5223 | |
| 99 484.7223 | |
| 99 480.4293 | |
| 99 484.7884 | |
| 99 484.7400 | |
| 99 482.7049 | |
| 99 487.5858 | |
| 99 479.7379 | |
| 99 472.2947 | |
| 99 506.4426 | |
| 99 478.8898 | |
| 99 493.1558 | |
| 99 493.0095 | |
| 99 496.7581 | |
| 99 479.0744 | |
| 99 499.2499 | |
| 99 489.2014 | |
| 99 491.3891 | |
| 99 485.1839 | |
| 99 484.5924 | |
| 99 486.9351 | |
| 99 500.8788 | |
| 99 493.3481 | |
| 99 492.1547 | |
| 99 504.1738 | |
| 99 480.3657 | |
| 99 501.9017 | |
| 99 493.4885 | |
| 99 505.9522 | |
| 99 473.6272 | |
| 99 494.3229 | |
| 99 491.0773 | |
| 99 491.3046 | |
| 99 473.7566 | |
| 99 485.5429 | |
| 99 503.2573 | |
| 99 489.9925 | |
| 99 484.8497 | |
| 99 498.5664 | |
| 99 491.7239 | |
| 99 493.3824 | |
| 99 494.5188 | |
| 99 507.0580 | |
| 99 489.5143 | |
| 99 493.7588 | |
| 99 493.2537 | |
| 99 485.6943 | |
| 99 489.6691 | |
| 99 487.8584 | |
| 99 487.2313 | |
| 99 487.1825 | |
| 99 486.3034 | |
| 99 495.0646 | |
| 99 489.8757 | |
| 99 500.0435 | |
| 99 474.9971 | |
| 99 489.9291 | |
| 99 506.1747 | |
| 99 489.7845 | |
| 99 485.9714 | |
| 99 500.3860 | |
| 99 478.4642 | |
| 99 484.7156 | |
| 99 500.3512 | |
| 99 485.0021 | |
| 99 488.4601 | |
| 99 497.7540 | |
| 99 486.9987 | |
| 99 496.0414 | |
| 99 497.2624 | |
| 99 495.6140 | |
| 99 488.1414 | |
| 99 495.6713 | |
| 99 489.1637 | |
| 99 477.5239 | |
| 99 491.8917 | |
| 99 487.5371 | |
| 99 492.2100 | |
| 99 482.2233 | |
| 99 476.0209 | |
| 99 491.2279 | |
| 99 494.2652 | |
| 99 495.2514 | |
| 99 493.0377 | |
| 99 481.4143 | |
| 99 475.2577 | |
| 99 490.0649 | |
| 99 484.6837 | |
| 99 494.1195 | |
| 99 481.2883 | |
| 99 490.6328 | |
| 99 479.6023 | |
| 99 475.6202 | |
| 99 492.0929 | |
| 99 489.1581 | |
| 99 491.8231 | |
| 99 479.9179 | |
| 99 479.1659 | |
| 99 477.8104 | |
| 99 497.8629 | |
| 99 485.2788 | |
| 99 486.7971 | |
| 99 492.2465 | |
| 99 498.7901 | |
| 99 480.5183 | |
| 99 478.8625 | |
| 99 493.8782 | |
| 95 119.2926 | |
| 90 998.7563 | |
| 94 995.9168 | |
| 85 109.2589 | |
| 97 606.7827 | |
| 96 646.6339 | |
| 121 632.7676 | |
| 122 581.1435 | |
| 108 852.3625 | |
| 85 805.3582 | |
| 104 721.9102 | |
| 105 848.1912 | |
| 52 734.5364 | |
| 53 412.4810 | |
| 49 297.9064 | |
| 47 428.1708 | |
| 49 151.6993 | |
| 48 573.6866 | |
| 48 325.2089 | |
| 48 335.7406 | |
| 54 427.2879 | |
| 55 962.1915 | |
| 53 892.9799 | |
| 55 338.3059 | |
| 52 971.2296 | |
| 46 609.4690 | |
| 47 783.2426 | |
| 46 194.7200 | |
| 45 569.1223 | |
| 42 125.1921 | |
| 39 206.2108 | |
| 36 550.2191 | |
| 35 766.1441 | |
| 37 708.9313 | |
| 36 898.6765 | |
| 37 320.9474 | |
| 36 207.8532 | |
| 37 783.6605 | |
| 38 001.1826 | |
| 37 497.0555 | |
| 44 380.1585 | |
| 43 642.0021 | |
| 45 970.6656 | |
| 44 272.3874 | |
| 40 524.7656 | |
| 39 192.7395 | |
| 40 984.1620 | |
| 38 657.3237 | |
| 37 106.1775 | |
| 36 714.2556 | |
| 39 992.1744 | |
| 43 969.1487 | |
| 43 756.7704 | |
| 43 655.3156 | |
| 43 215.8432 | |
| 46 783.8201 | |
| 44 293.2456 | |
| 51 803.5373 | |
| 41 123.0808 | |
| 42 186.8362 | |
| 45 598.7646 | |
| 49 766.1774 | |
| 45 907.0485 | |
| 52 008.6251 | |
| 49 068.5861 | |
| 49 772.4475 | |
| 47 947.1632 | |
| 43 806.6115 | |
| 40 721.7255 | |
| 42 707.1568 | |
| 40 806.0330 | |
| 50 013.5724 | |
| 56 689.8473 | |
| 53 544.9218 | |
| 40 916.2663 | |
| 48 185.1987 | |
| 65 899.1375 | |
| 70 555.7255 | |
| 33 660.2248 | |
| 33 758.3806 | |
| 34 234.1178 | |
| 34 019.6749 | |
| 34 432.2467 | |
| 32 984.2409 | |
| 36 214.5242 | |
| 35 105.2533 | |
| 35 784.1124 | |
| 38 230.6116 | |
| 43 701.8666 | |
| 39 856.0012 | |
| 38 530.7053 | |
| 36 473.1073 | |
| 37 229.9538 | |
| 36 145.3163 | |
| 38 348.6155 | |
| 41 056.9000 | |
| 33 910.9139 | |
| 25 290.0004 | |
| 36 399.6859 | |
| 38 337.9655 | |
| 37 689.3873 | |
| 39 547.3859 | |
| 49 007.9339 | |
| 58 169.3955 | |
| 70 720.4869 | |
| 53 302.2076 | |
| 50 144.3314 | |
| 51 699.8478 | |
| 56 827.2520 | |
| 59 909.8992 | |
| 63 809.1375 | |
| 73 561.3747 | |
| 62 199.4592 | |
| 58 773.4508 | |
| 73 897.8270 | |
| 62 342.0946 | |
| 74 250.3563 | |
| 83 317.1501 | |
| 72 524.2491 | |
| 66 682.2503 | |
| 75 997.9750 | |
| 94 192.5467 | |
| 94 664.4588 | |
| 112 981.5280 | |
| 122 943.2664 | |
| 118 238.1554 | |
| 116 870.6877 | |
| 110 385.7406 | |
| 99 710.3811 | |
| 106 432.6316 | |
| 88 503.3196 | |
| 91 921.5968 | |
| 104 450.3383 | |
| 135 051.8490 | |
| 123 817.9369 | |
| 140 743.6402 | |
| 142 865.8538 | |
| 113 056.3798 | |
| 89 878.9515 | |
| 93 708.5725 | |
| 77 565.3586 | |
| 91 941.0143 | |
| 105 436.5953 | |
| 116 085.7286 | |
| 93 138.2209 | |
| 139 819.5666 | |
| 151 702.3937 | |
| 136 530.9722 | |
| 146 196.2459 | |
| 200 356.6554 | |
| 179 373.1633 | |
| 160 429.1888 | |
| 101 674.1042 | |
| 150 270.1140 | |
| 26 876.4555 | |
| 22 243.2925 | |
| 20 487.9403 | |
| 21 117.2824 | |
| 21 448.9442 | |
| 18 597.4744 | |
| 2 936.4042 | |
| 3 275.4398 | |
| 4 420.6522 | |
| 2 010.8510 | |
| 469.0682 | |
| 504.9435 | |
| 416.7293 | |
| 534.0913 | |
| 254.7818 | |
| 261.0553 | |
| 179.0871 | |
| 182.9508 | |
| 194.1108 | |
| 188.3570 | |
| 157.4180 | |
| 147.9967 | |
| 138.6527 | |
| 147.0928 | |
| 141.9647 | |
| 146.2196 | |
| 143.0724 | |
| 148.4248 | |
| 144.5797 | |
| 153.4075 | |
| 152.5770 | |
| 177.9889 | |
| 187.4379 | |
| 198.4078 | |
| 193.5326 | |
| 187.8579 | |
| 173.8802 | |
| 178.1160 | |
| 176.1272 | |
| 137.1507 | |
| 128.3985 | |
| 135.3414 | |
| 135.7413 | |
| 141.3071 | |
| 141.2642 | |
| 139.3770 | |
| 139.4501 | |
| 134.3838 | |
| 136.4997 | |
| 130.6632 | |
| 111.3387 | |
| 106.1196 | |
| 108.3757 | |
| 99.6821 | |
| 97.9491 | |
| 88.5131 | |
| 118.1142 | |
| 130.2372 | |
| 137.9145 | |
| 139.2687 | |
| 152.0800 | |
| 118.9807 | |
| 108.6432 | |
| 107.8840 | |
| 105.3195 | |
| 109.6579 | |
| 91.8762 | |
| 93.2669 | |
| 96.8280 | |
| 99.8916 | |
| 99.5205 | |
| 103.5763 | |
| 115.1467 | |
| 121.1057 | |
| 116.9660 | |
| 119.0585 | |
| 119.1975 | |
| 114.2020 | |
| 107.8270 | |
| 108.0514 | |
| 113.9553 | |
| 110.1071 | |
| 110.8880 | |
| 116.7347 | |
| 119.1743 | |
| 125.0801 | |
| 130.2028 | |
| 139.8829 | |
| 127.0693 | |
| 135.0637 | |
| 139.3537 | |
| 159.9260 | |
| 144.0770 | |
| 149.0988 | |
| 143.4415 | |
| 138.5901 | |
| 148.7786 | |
| 140.9294 | |
| 136.7137 | |
| 124.7027 | |
| 115.0337 | |
| 111.1947 | |
| 134.1734 | |
| 132.2115 | |
| 145.9476 | |
| 117.7694 | |
| 96.5502 | |
| 99.1097 | |
| 93.3640 | |
| 94.3083 | |
| 96.4685 | |
| 100.3485 | |
| 90.9542 | |
| 90.0065 | |
| 92.5676 | |
| 99.8480 | |
| 104.1444 | |
| 109.3010 | |
| 112.3134 | |
| 121.0811 | |
| 107.7407 | |
| 98.8664 | |
| 112.5721 | |
| 101.4985 | |
| 116.2319 | |
| 144.8373 | |
| 171.9048 | |
| 183.0506 | |
| 205.8526 | |
| 93.3189 | |
| 100.5535 | |
| 106.3706 | |
| 102.3435 | |
| 112.3695 | |
| 118.6986 | |
| 92.9661 | |
| 43.8989 | |
| 43.5103 | |
| 41.5314 | |
| 49.9618 | |
| 58.5010 | |
| 61.5480 | |
| 49.3641 | |
| 47.5639 | |
| 48.4920 | |
| 44.3459 | |
| 54.3426 | |
| 57.0293 | |
| 64.2752 | |
| 59.1327 | |
| 73.7560 | |
| 81.2180 | |
| 88.8257 | |
| 99.5857 | |
| 99.8775 | |
| 82.3604 | |
| 49.6205 | |
| 50.0352 | |
| 58.1782 | |
| 61.8709 | |
| 70.8817 | |
| 116.4781 | |
| 123.6699 | |
| 97.1710 | |
| 63.0727 | |
| 49.8353 | |
| 46.1973 | |
| 73.6924 | |
| 108.0299 | |
| 58.2242 | |
| 68.0921 | |
| 45.1236 | |
| 18.7163 | |
| 15.6621 | |
| 13.1120 | |
| 8.8843 | |
| 7.5091 | |
| 6.4501 | |
| 7.3456 | |
| 6.3998 | |
| 6.8989 | |
| 4.8116 | |
| 5.7572 | |
| 9.1717 | |
| 11.0526 | |
| 11.4755 | |
| 10.6400 | |
| 11.0357 | |
| 12.3898 | |
| 11.0440 | |
| 12.6619 | |
| 9.4285 | |
| 13.9104 | |
| 16.8809 | |
| 17.4993 | |
| 21.3415 | |
| 21.0737 | |
| 25.1181 | |
| 17.7982 | |
| 22.6403 | |
| 7.4779 | |
| 9.6671 | |
| 4.4722 | |
| 3.3783 | |
| 3.0291 | |
| 2.5751 | |
| 2.9705 | |
| 1.6083 | |
| 1.5151 | |
| 1.6435 | |
| 1.3752 | |
| 1.3486 | |
| 1.3748 | |
| 1.3759 | |
| 1.3870 | |
| 1.3564 | |
| 1.3724 | |
| 1.3586 | |
| 1.5222 | |
| 1.4873 | |
| 1.5601 | |
| 1.4619 | |
| 1.4781 | |
| 1.4194 | |
| 1.4497 | |
| 1.4654 | |
| 1.4571 | |
| 1.5596 | |
| 1.4488 | |
| 1.4394 | |
| 1.4577 | |
| 1.4806 | |
| 1.5196 | |
| 1.4652 | |
| 1.5148 | |
| 1.4481 | |
| 1.5290 | |
| 1.4471 | |
| 1.4634 | |
| 1.5551 | |
| 1.5391 | |
| 1.4479 | |
| 1.5766 | |
| 1.1756 | |
| 1.2407 | |
| 1.3206 | |
| 1.4800 | |
| 1.2443 | |
| 1.0898 | |
| 1.0914 | |
| 1.0377 | |
| 1.0620 | |
| 1.0153 | |
| 1.0357 | |
| 1.0457 | |
| 1.0356 | |
| 0.9348 | |
| 1.0098 | |
| 1.0000 | |
| 0.9653 | |
| 1.0995 | |
| 1.0178 | |
| 1.1757 | |
| 1.3235 | |
| 1.3848 | |
| 1.3126 | |
| 1.2866 | |
| 0.9018 | |
| 0.7007 | |
| 0.7711 | |
| 0.6750 | |
| 0.6721 | |
| 0.6695 | |
| 0.6600 | |
| 0.5865 | |
| 0.6243 | |
| 0.6062 | |
| 0.5890 |