Историјски европска новчана јединица (XEU) / арубански флорин

Историја дневних износа XEU /AWG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 2.2437 арубански флорин

минималац на

1 европска новчана јединица (XEU) = 1.7297 арубански флорин

Историја Цена AWG / XEU

Date XEU/AWG
2.0594
2.0493
2.0595
2.0557
2.0569
2.0893
2.0751
2.0973
2.0944
2.0979
2.1203
2.1074
2.1131
2.1212
2.1196
2.0774
2.0622
2.0894
2.0726
2.0939
2.1065
2.1228
2.1331
2.1427
2.1238
2.1373
2.0951
2.1002
2.1086
2.1191
2.1206
2.1186
2.0983
2.0893
2.0766
2.0862
2.0890
2.0733
2.1001
2.0960
2.0819
2.1077
2.1115
2.1245
2.1174
2.1184
2.1116
2.0906
2.1008
2.0910
2.0883
2.0903
2.1080
2.1004
2.1126
2.1216
2.0906
2.0826
2.0567
2.0630
2.0514
2.0247
1.9999
2.0390
2.0563
2.0742
2.0435
1.9677
1.9472
1.9445
1.9680
1.9538
1.8900
1.8856
1.8874
1.8542
1.8604
1.8786
1.8759
1.8501
1.8690
1.8731
1.8728
1.8931
1.9010
1.8902
1.8821
1.9044
1.9194
1.9574
1.9499
1.9495
1.9643
1.9768
2.0046
2.0027
2.0033
1.9892
1.9923
2.0128
1.9954
1.9685
1.9739
1.9488
1.9628
1.9622
1.9495
1.9353
1.9318
1.9359
1.9401
1.9660
1.9578
1.9549
1.9439
1.9387
1.9286
1.9206
1.9151
1.9579
1.9353
1.9507
1.9572
1.9675
1.9559
1.9558
1.9396
1.9389
1.9334
1.9516
1.9608
1.9728
1.9737
1.9866
1.9862
1.9689
1.9405
1.9508
1.9756
1.9467
1.9262
1.9296
1.9105
1.9234
1.9024
1.9042
1.8864
1.9065
1.9272
1.9373
1.9424
1.9486
1.9643
1.9634
1.9832
1.9822
1.9941
2.0258
1.9810
1.9670
1.9665
1.9690
1.9400
1.9280
1.9299
1.9460
1.9586
1.9795
1.9747
1.9903
1.9664
1.9302
1.9236
1.9124
1.9229
1.9316
1.9312
1.9530
1.9596
1.9494
1.9319
1.9218
1.9152
1.9129
1.9004
1.8894
1.8657
1.8469
1.8576
1.8031
1.7795
1.7811
1.7744
1.7481
1.7725
1.7316
1.8080
1.8233
1.7960
1.8070
1.7939
1.8320
1.8344
1.8498
1.8338
1.8202
1.8008
1.8753
1.9017
1.8940
1.8747
1.9241
1.9397
1.9231
1.8790
1.8966
1.8917
1.9283
1.9836
1.9700
1.9562
2.0189
2.0360
2.0354
2.0598
2.0213
2.0331
2.0538
2.0395
2.0349
2.0399
2.0299
2.0320
2.0311
2.0331
2.0238
2.0463
2.0870
2.0879
2.0903
2.0904
2.0802
2.0919
2.1053
2.1114
2.1261
2.1378
2.1240
2.1140
2.1202
2.1130
2.1373
2.1249
2.1237
2.1355
2.1364
2.1472
2.1442
2.1825
2.1944
2.2019
2.1986
2.1884
2.1856
2.1705
2.1728
2.1683
2.1435
2.1271
2.1184
2.1478
2.1332
2.1688
2.1896
2.1838
2.1692
2.1722
2.1857
2.1740
2.1888
2.2055
2.1999
2.2028
2.1868
2.1798
2.1487
2.1317
2.1349
2.1284
2.0955
2.1257
2.1183
2.1263
2.1221
2.1021
2.1173
2.1363
2.1274
2.1486
2.1229
2.1375
2.1125
2.1169
2.1194
2.0622
2.0421
2.0366
2.0244
2.0300
2.0411
2.0347
2.0026
1.9623
1.9645
1.9457
1.9626
1.9482
1.9558
1.9656
1.9438
1.9852
1.9375
2.0095
2.0519
2.0059
1.9529
1.9509
1.9638
1.9913
1.9835
1.9974
2.0042
2.0150
2.0163
1.9966
2.0044
1.9914
1.9938
1.9819
1.9932
1.9863
2.0031
1.9978
2.0073
1.9847
1.9751
1.9619
1.9800
1.9806
1.9885
1.9734
1.9983
1.9947
2.0188
2.0247
2.0028
2.0165
2.0279
2.0198
2.0318
2.0530
2.0202
2.0373
2.0244
2.0098
2.0102
2.0218
2.0162
2.0132
2.0265
2.0348
2.0261
2.0169
2.0368
2.0399
2.0291
2.0406
2.0463
2.0367
2.0240
2.0583
2.0574
2.0469
2.0652
2.0661
2.0685
2.0523
2.0430
2.0441
2.0438
2.0405
2.0620
2.0206
2.0536
2.0482
2.0637
2.0855
2.0690
2.0839
2.1163
2.1010
2.0869
2.0819
2.0944
2.0599
2.0419
2.0719
2.1032
2.0920
2.0960
2.1021
2.0821
2.0927
2.0783
2.1047
2.0943
2.0782
2.1098
2.1387
2.1300
2.1596
2.1809
2.2167
2.2000
2.1821
2.2236
2.2036
2.2025
2.1983
2.2160
2.2124
2.2136
2.2178
2.1939
2.1958
2.1429
2.1499
2.1256
2.1066
2.1042
2.1206
2.1271
2.0972
2.0843
2.1047
2.1119
2.1020
2.1027
2.1281
2.1487
2.1483
2.1348
2.1494
2.1123
2.1020
2.1186
2.1224
2.0894
2.0600
2.0463
2.0422
2.0073
2.0004
2.0106
2.0269
2.0033
2.0245
1.9746
1.9657
1.9605
1.9545
1.9149
1.9062
1.9191
1.9540
1.9319
1.9164
1.9034
1.9044
1.9097
1.9061
1.9332
1.9238
1.9373
1.9057
1.9047
1.8827
1.8811
1.8711
1.9138
1.9361
1.9093
1.9117
1.9329
1.9872
1.9737
1.9559
1.9791
2.0034
2.0171
2.0242
2.0110
2.0212
2.0055
2.0126
2.0363
2.0119
1.9936
2.0083
1.9775
1.9856
1.9830
1.9978
1.9714
2.0222
2.0214
2.0152
1.9952
2.0094
2.0294
2.0444
2.0429
2.0145
2.0208
2.0382
2.0389
1.9983
2.0191
1.9892
1.9649
1.9649
1.9907
2.0138
2.0022
1.9491
1.9346
1.9550
1.9496
1.9477
1.9623
1.9416
1.9645
1.9450
1.8968
1.9094
1.9264