Историјски европска новчана јединица (XEU) / барбадошки долар

Историја дневних износа XEU /BBD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 2.5022 барбадошки долар

минималац на

1 европска новчана јединица (XEU) = 1.9192 барбадошки долар

Историја Цена BBD / XEU

Date XEU/BBD
2.2832
2.2767
2.2883
2.2842
2.2854
2.3182
2.3057
2.3271
2.3272
2.3310
2.3559
2.3384
2.3446
2.3568
2.3535
2.3082
2.2913
2.3216
2.2997
2.3233
2.3390
2.3586
2.3701
2.3807
2.3597
2.3748
2.3279
2.3335
2.3429
2.3545
2.3529
2.3507
2.3282
2.3215
2.3041
2.3180
2.3115
2.3037
2.3302
2.3289
2.3133
2.3419
2.3461
2.3605
2.3526
2.3537
2.3430
2.3229
2.3336
2.3233
2.3171
2.3193
2.3390
2.3331
2.3473
2.3573
2.3197
2.3108
2.2853
2.2906
2.2778
2.2465
2.2190
2.2625
2.2816
2.3028
2.2674
2.1833
2.1636
2.1605
2.1837
2.1679
2.0971
2.0922
2.0971
2.0602
2.0656
2.0873
2.0843
2.0528
2.0767
2.0812
2.0809
2.1034
2.1111
2.1002
2.0912
2.1189
2.1326
2.1749
2.1635
2.1631
2.1819
2.1949
2.2273
2.2221
2.2259
2.2071
2.2137
2.2333
2.2171
2.1872
2.1902
2.1638
2.1778
2.1797
2.1661
2.1473
2.1464
2.1480
2.1527
2.1815
2.1723
2.1721
2.1584
2.1541
2.1429
2.1310
2.1250
2.1724
2.1473
2.1674
2.1747
2.1861
2.1708
2.1700
2.1551
2.1544
2.1482
2.1669
2.1757
2.1890
2.1900
2.2073
2.2038
2.1847
2.1531
2.1675
2.1920
2.1889
2.1403
2.1440
2.1228
2.1341
2.1108
2.1157
2.0960
2.1183
2.1384
2.1495
2.1583
2.1651
2.1795
2.1816
2.2005
2.1994
2.2126
2.2478
2.2011
2.1826
2.1820
2.1848
2.1525
2.1423
2.1414
2.1622
2.1747
2.1994
2.1941
2.2115
2.1849
2.1447
2.1373
2.1219
2.1365
2.1462
2.1458
2.1700
2.1743
2.1659
2.1466
2.1354
2.1280
2.1225
2.1085
2.0993
2.0687
2.0493
2.0640
2.0035
1.9772
1.9768
1.9688
1.9423
1.9667
1.9240
2.0060
2.0259
1.9901
2.0022
1.9876
2.0327
2.0397
2.0525
2.0447
2.0295
2.0092
2.0866
2.1160
2.1039
2.0830
2.1379
2.1546
2.1368
2.0878
2.1127
2.1019
2.1426
2.2034
2.1886
2.1733
2.2429
2.2619
2.2612
2.2883
2.2459
2.2647
2.2820
2.2661
2.2604
2.2659
2.2554
2.2571
2.2568
2.2586
2.2483
2.2734
2.3176
2.3199
2.3219
2.3227
2.3107
2.3237
2.3392
2.3454
2.3623
2.3747
2.3593
2.3489
2.3555
2.3475
2.3748
2.3610
2.3584
2.3727
2.3731
2.3858
2.3824
2.4244
2.4382
2.4465
2.4429
2.4316
2.4281
2.4117
2.4159
2.4086
2.3824
2.3634
2.3537
2.3864
2.3702
2.4097
2.4328
2.4264
2.4102
2.4136
2.4286
2.4156
2.4320
2.4505
2.4443
2.4475
2.4298
2.4220
2.3875
2.3685
2.3721
2.3649
2.3283
2.3619
2.3537
2.3626
2.3578
2.3357
2.3526
2.3737
2.3638
2.3873
2.3587
2.3749
2.3472
2.3521
2.3539
2.2913
2.2690
2.2629
2.2494
2.2556
2.2679
2.2608
2.2251
2.1803
2.1828
2.1619
2.1806
2.1650
2.1731
2.1840
2.1598
2.2058
2.1528
2.2328
2.2799
2.2288
2.1699
2.1677
2.1820
2.2126
2.2039
2.2193
2.2269
2.2389
2.2403
2.2184
2.2272
2.2127
2.2153
2.2021
2.2147
2.2070
2.2256
2.2198
2.2303
2.2052
2.1945
2.1799
2.1988
2.2006
2.2094
2.1927
2.2203
2.2163
2.2432
2.2484
2.2285
2.2409
2.2520
2.2430
2.2575
2.2799
2.2447
2.2637
2.2493
2.2387
2.2335
2.2464
2.2402
2.2369
2.2517
2.2609
2.2512
2.2410
2.2631
2.2672
2.2518
2.2673
2.2730
2.2623
2.2557
2.2870
2.2859
2.2737
2.2946
2.2957
2.2983
2.2803
2.2700
2.2712
2.2709
2.2666
2.2911
2.2451
2.2814
2.2755
2.2930
2.3166
2.2988
2.3154
2.3505
2.3338
2.3187
2.3229
2.3368
2.2984
2.2802
2.3118
2.3415
2.3387
2.3419
2.3513
2.3283
2.3402
2.3260
2.3545
2.3400
2.3253
2.3580
2.3863
2.3865
2.4164
2.4419
2.4768
2.4643
2.4587
2.4915
2.4673
2.4678
2.4631
2.4801
2.4602
2.4733
2.4762
2.4513
2.4534
2.3940
2.4022
2.3743
2.3568
2.3552
2.3736
2.3809
2.3475
2.3331
2.3510
2.3593
2.3482
2.3464
2.3712
2.3920
2.3916
2.3786
2.3928
2.3623
2.3551
2.3599
2.3641
2.3277
2.2947
2.2793
2.2745
2.2366
2.2289
2.2396
2.2515
2.2259
2.2476
2.1947
2.1839
2.1810
2.1721
2.1267
2.1181
2.1324
2.1709
2.1457
2.1287
2.1146
2.1161
2.1215
2.1213
2.1553
2.1433
2.1297
2.1248
2.1039
2.1037
2.0896
2.0902
2.1047
2.1117
2.1224
2.1199
2.1605
2.2207
2.1935
2.1744
2.1923
2.2375
2.2448
2.2469
2.2297
2.2463
2.2317
2.2374
2.2569
2.2310
2.2164
2.2328
2.1920
2.2145
2.2106
2.2265
2.2027
2.2593
2.2586
2.2505
2.2293
2.2452
2.2677
2.2842
2.2827
2.2509
2.2580
2.2762
2.2781
2.2328
2.2559
2.2224
2.1957
2.1943
2.2232
2.2500
2.2370
2.1777
2.1607
2.1842
2.1773
2.1751
2.1913
2.1694
2.1937
2.1723
2.1183
2.1335
2.1513