Историјски европска новчана јединица (XEU) / исландска круна

Историја дневних износа XEU /ISK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 165.8000 исландска круна

минималац на

1 европска новчана јединица (XEU) = 110.0030 исландска круна

Историја Цена ISK / XEU

Date XEU/ISK
143.0070
143.2150
143.9910
144.0160
143.9920
144.4020
143.4030
143.5940
143.6090
143.4010
143.6040
143.4110
143.4210
143.2020
143.4100
144.4230
143.4030
143.6140
143.1890
145.1020
143.7050
144.9010
145.0020
144.9280
145.1950
145.4080
146.2030
146.7890
147.3940
147.4040
148.0090
148.2000
148.9670
148.0060
147.0120
146.9790
146.2140
145.4090
143.0060
141.6060
141.6180
141.8120
141.8000
142.6330
143.2040
143.4000
143.4020
143.3900
143.3990
143.0130
143.0230
142.2090
142.3980
142.4000
142.5880
142.2020
142.4050
143.6140
144.0060
144.3910
144.3430
145.8990
146.6650
146.9010
146.0000
145.1100
145.1100
144.9040
142.9040
144.1060
146.0880
146.6910
145.8960
145.0970
146.7030
146.5440
146.0300
146.2800
145.9000
144.4960
145.0450
143.9030
145.1090
145.0930
145.9280
145.7120
145.0250
144.4670
147.8980
148.9130
148.9050
149.1020
149.3180
148.5040
150.5000
151.6800
152.2940
152.3040
153.3210
152.9260
151.9060
151.0940
150.5080
149.5080
149.8980
149.0880
149.0950
149.1110
149.1020
149.5150
149.7090
149.5060
149.3010
150.3070
150.4960
150.3130
150.3030
150.3090
150.5000
150.3000
150.3010
149.1070
148.9110
148.9080
149.5050
149.7110
148.7030
148.3070
148.1100
148.5080
148.5120
149.2240
150.7010
150.0980
150.4750
150.6980
150.6940
150.9020
150.5150
152.5030
153.8960
150.5280
147.0980
147.1160
146.3020
145.7220
146.6980
145.0710
145.1010
143.6960
143.9030
142.3040
143.6970
144.1030
145.0920
144.3000
146.2980
146.7010
147.0860
148.9060
148.8960
149.0980
149.4910
150.8910
149.3080
151.2970
150.9020
151.1320
149.7360
150.3040
149.7110
151.0900
149.7080
152.3000
154.7150
153.0900
152.9000
152.9080
154.9080
154.4960
154.5090
151.6960
152.3010
151.4920
150.7030
148.8930
147.0940
147.3240
150.8970
145.8940
143.2980
142.5000
141.1020
140.6900
141.8990
138.6920
141.1050
140.5150
142.4970
141.9050
140.0990
140.3270
140.3190
138.7060
139.5080
138.9090
139.1080
139.4970
139.7070
137.7210
138.5220
138.3030
136.7080
139.3100
138.0970
139.3090
137.0250
138.6160
142.7010
145.1030
146.0220
141.7940
141.6150
142.0030
143.0090
143.4110
145.5980
146.6210
146.3990
147.6040
147.3840
146.6030
147.6030
147.2090
147.0150
147.9940
150.3970
150.4100
150.4120
150.0060
150.0010
150.0090
148.8330
149.7090
151.8980
151.2780
150.8150
149.7930
150.1770
148.4080
148.0220
146.8120
148.6000
146.2910
146.3140
147.1440
147.3100
146.6000
147.2080
146.7050
147.5980
151.1050
150.9020
150.8940
150.3940
150.1250
151.7140
151.9000
148.7160
150.0030
149.3900
151.9050
153.1030
155.3980
155.5960
154.2530
155.6980
156.9950
156.6130
156.4990
156.0980
156.3250
156.4200
154.9830
152.7050
158.8040
160.9400
161.3150
162.3010
163.7250
165.1050
163.6050
162.9950
162.6780
161.8170
161.6120
160.2130
164.9100
164.1060
162.8120
161.2940
161.1020
159.9990
158.5230
160.0010
159.6120
157.0340
155.4100
155.4970
152.0060
149.7900
151.0060
154.4990
157.0980
158.7050
159.5020
159.1030
157.2240
155.9060
155.4940
155.2980
151.4800
152.1070
145.8910
142.0950
139.3050
137.7250
137.8940
137.5130
137.4020
137.6080
137.4120
137.2890
135.7830
135.6110
136.8030
134.6980
134.6030
135.4090
136.3150
137.7030
137.9110
138.2950
139.3300
138.2990
136.5090
135.1100
137.2070
136.2080
139.0950
138.8860
138.7020
138.0860
137.4940
136.2880
135.5020
139.8980
141.6930
141.8920
141.7150
141.4990
141.4950
140.1120
138.9060
138.7100
137.7970
137.8080
136.2170
136.2160
135.5970
135.5970
133.7760
137.6760
136.7000
132.7010
136.4690
136.4800
136.1520
135.9100
136.6180
136.9930
136.8140
137.7970
138.5270
135.2500
133.5080
133.2150
139.2210
140.2250
139.5920
141.0300
140.8340
138.5220
137.8990
137.5650
135.3870
134.5840
131.6080
129.5130
130.4300
127.2960
131.1480
125.9130
124.6350
124.2170
123.9600
123.8090
122.8340
124.6190
124.9850
125.4540
124.6350
126.2220
126.5560
124.8960
123.5400
123.0200
123.3800
122.6290
121.8550
122.2310
123.2170
122.4270
121.3050
121.5060
121.8940
122.3040
123.1040
123.7090
124.5130
125.4220
125.0110
124.8130
126.1060
125.7590
125.1590
124.2240
125.6470
124.7090
123.4000
122.8090
122.7110
121.7060
121.0180
124.0620
124.2640
123.9920
124.9570
127.6530
126.9100
127.4010
124.9000
125.4080
124.5040
126.5530
123.7910
122.0960
123.1020
118.8510
120.0960
116.4090
116.8060
114.5990
111.7320
110.0080
111.5640
111.9980
113.2970
115.8810
115.5020
117.1450
118.8900
119.1650
121.2660
119.5780
116.8700
118.2570
112.6290
113.6220
116.9760
119.6440
121.4640
124.1970
120.8400
121.3720
120.3780
119.0100
118.5140
118.6230
118.4280
118.4820
119.2170
120.3040
121.1040
122.7120
123.2680
124.7290
125.6530
127.1590
127.8100
128.3580
128.5380
128.8090
129.1310
130.8120
132.0780
132.1010
133.1340
132.5930
133.9560
134.7770
135.7670
136.5240
137.9770
139.2930
138.9920
139.4100
139.3860
139.7150
139.7460
139.8420
140.1270
140.5750
140.1150
140.7170
140.2880
140.4290
140.7480
140.5240
141.4850
141.7880
142.6890
142.6510
142.3520
141.6510
141.1030
141.4650
141.3920
141.0840
141.7090
141.5740
141.4120
141.3180
140.5490
140.8410
140.8590