Историјски ЦФА франак БЦЕАО / бразилски крузадос

Историја дневних износа XOF /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ЦФА франак БЦЕАО = 29.1182 бразилски крузадос

минималац на

1 ЦФА франак БЦЕАО = 13.6183 бразилски крузадос

Историја Цена BRC / XOF

Date XOF/BRC
23.1948
22.9387
22.8739
22.6436
22.6376
22.7995
22.7997
22.5169
22.6608
22.4594
22.4486
22.5451
22.3856
22.5928
22.4095
22.4102
22.4632
22.4641
22.6765
22.2949
22.3626
22.4347
22.3056
22.0266
21.9100
22.2601
22.4271
22.3554
22.9908
22.3681
22.1095
21.6920
22.1919
22.4184
22.1719
22.7940
22.4594
22.3554
21.9097
22.0742
22.7367
22.3570
21.9510
21.8296
22.1941
22.0344
22.3094
22.5833
22.5367
22.3847
22.9934
23.0180
23.3314
22.7478
23.5151
23.2200
22.9860
23.1645
23.2174
23.2558
23.1905
23.6587
23.1838
23.7500
23.9388
22.9062
23.4707
23.4962
23.0332
23.5057
22.8735
22.9296
21.3140
22.2530
21.7815
21.5182
21.4465
22.1172
21.6536
21.9310
21.9367
21.7327
21.1075
21.6776
21.7619
21.9077
22.1354
23.2341
22.7946
22.6376
23.2253
23.1645
22.7945
22.5106
21.5763
21.5757
21.7087
22.2772
22.7245
21.7406
21.4232
22.9823
23.2684
23.2686
24.1168
24.4354
24.7143
25.3905
25.0523
25.7994
26.5595
26.9166
26.8031
26.9826
26.9603
26.4244
26.9105
26.5234
26.2935
25.9894
26.8664
27.5154
27.2262
26.8487
26.7161
26.4369
26.2221
26.1793
26.1269
25.5491
25.6976
26.3705
25.8412
25.8893
25.5985
25.6276
25.1581
25.9554
24.9373
24.6710
25.1096
26.0325
25.7425
27.0156
27.1667
26.7832
26.6412
27.3093
27.7198
28.1271
28.2339
27.8924
28.6121
27.6300
28.5243
28.2107
27.4352
27.3147
27.0530
27.6636
27.6730
26.7874
28.0235
27.1481
26.3842
26.1444
25.7694
25.9355
26.7803
26.8559
26.8745
26.3109
28.2279
27.9098
27.6762
27.3891
27.8155
27.3279
26.9005
26.3790
26.2834
27.3833
27.7851
27.0754
26.5960
26.0904
25.5787
25.7409
25.3997
25.0867
25.7396
24.5467
24.4713
23.3375
24.9933
25.5096
26.0496
26.2972
24.8990
25.6297
23.9345
23.5855
23.9778
23.8644
22.7632
23.1343
22.1955
20.8890
19.9059
19.6165
19.7717
19.8031
19.3139
19.4792
18.9953
19.0278
18.9796
18.9204
19.1694
19.4036
19.6943
19.3307
19.3452
19.1439
18.6724
18.4912
19.3475
19.0070
18.7238
18.9953
19.2400
18.8099
18.8538
19.1465
19.0025
18.7424
18.4687
18.4707
17.6101
17.5821
17.6949
18.1480
18.2596
18.2617
18.3146
18.3757
18.4375
18.9089
19.2170
18.6710
18.6003
18.3968
18.5669
18.3655
18.2228
18.2183
18.4046
18.1312
18.1262
18.0059
17.7821
17.5353
17.6510
17.6348
18.0318
17.9152
17.8801
18.0224
18.6018
18.5011
18.5335
18.6614
18.1850
18.0542
17.9170
17.7780
17.6237
17.5086
17.8519
18.1215
18.6640
19.5918
20.0345
20.3980
19.8885
20.1948
19.8386
18.8380
18.6355
18.0058
18.1965
18.4940
18.9523
19.1165
18.8212
18.5169
18.2735
18.2440
18.3924
17.9041
18.2718
18.1402
17.6911
17.6260
17.6576
17.7653
17.4853
17.1037
17.1834
16.9877
16.8144
16.7061
16.8270
16.7875
16.7156
16.3181
16.4617
16.4314
16.2649
16.5515
16.4162
16.4041
16.2456
16.2299
16.2229
16.2024
15.9568
15.6635
15.6208
15.3821
15.7329
15.5620
15.6530
15.5423
15.7234
15.7268
15.6050
15.6719
15.4381
15.4663
15.2589
15.3254
15.7580
15.6974
15.6199
15.4497
15.3822
15.2643
15.4217
15.4581
14.3910
14.5625
14.6353
14.3029
13.9375
13.8782
14.1593
14.2789
14.0050
14.1349
13.9253
13.7533
13.6205
13.8888
14.0279
14.1817
14.3350
14.1488
14.1291
14.4009
14.5817
14.7273
15.0956
15.3842
15.2134
15.1129
15.5300
15.0465
14.5961
14.4218
14.6838
15.0859
15.2890
15.2196
15.4454
15.3577
15.2354
15.0528
15.2928
14.8081
14.8046
15.1558
15.1240
15.1293
15.2670
14.9805
16.3252
16.0247
16.8119
16.7613
16.9322
16.5892
16.9069
16.7253
16.7627
16.6139
17.5845
17.0534
17.2787
17.2287
17.0619
17.7065
18.1802
18.6499
18.7393
18.1527
18.6970
18.8291
18.4036
18.4279
17.8228
18.1881
17.6836
17.3005
17.3554
16.4579
16.7766
17.1479