Историјски ЦФА франак БЦЕАО / естонска круна

Историја дневних износа XOF /EEK пошто уторак, 6 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.024652 естонска круна

минималац на

1 ЦФА франак БЦЕАО = 0.022731 естонска круна

Историја Цена EEK / XOF

Date XOF/EEK
0.023852
0.023853
0.023855
0.023854
0.023854
0.023855
0.023853
0.023851
0.023854
0.023853
0.023854
0.023855
0.023855
0.023854
0.023852
0.023854
0.023854
0.023852
0.023851
0.023854
0.023854
0.023852
0.023853
0.023854
0.023853
0.023851
0.023851
0.023856
0.023855
0.023854
0.023852
0.023851
0.023853
0.023854
0.023853
0.023854
0.023852
0.023854
0.023855
0.023855
0.023853
0.023852
0.023851
0.023851
0.023853
0.023851
0.023854
0.023851
0.023851
0.023854
0.023852
0.023855
0.023855
0.023855
0.023853
0.023852
0.023851
0.023854
0.023853
0.023852
0.023853
0.023855
0.023854
0.023851
0.023854
0.023851
0.023853
0.023855
0.023854
0.023851
0.023854
0.023851
0.023855
0.023854
0.023853
0.023854
0.023854
0.023852
0.023853
0.023852
0.023855
0.023855
0.023852
0.023854
0.023854
0.023853
0.023855
0.023852
0.023851
0.023852
0.023855
0.023854
0.023855
0.023853
0.023852
0.023852
0.023853
0.023853
0.023853
0.023855
0.023854
0.023855
0.023853
0.023853
0.023852
0.023852
0.023852
0.023853
0.023854
0.023855
0.023853
0.023855
0.023854
0.023852
0.023854
0.023853
0.023852
0.023854
0.023852
0.023853
0.023854
0.023851
0.023852
0.023855
0.023851
0.023855
0.023852
0.023852
0.023854
0.023855
0.023855
0.023851
0.023852
0.023851
0.023855
0.023851
0.023855
0.023851
0.023853
0.023854
0.023855
0.023852
0.023851
0.023855
0.023852
0.023854
0.023851
0.023852
0.023854
0.023851
0.023854
0.023855
0.023855
0.023855
0.023851
0.023852
0.023854
0.023852
0.023855
0.023853
0.023854
0.023854
0.023851
0.023854
0.023855
0.023854
0.023855
0.023853
0.023853
0.023852
0.023852
0.023853
0.023854
0.023852
0.023852
0.023852
0.023853
0.023854
0.023851
0.023854
0.023853
0.023850
0.023852
0.023854
0.023854
0.023853
0.023853
0.023852
0.023854
0.023856
0.023851
0.023853
0.023852
0.023852
0.023852
0.023853
0.023855
0.023851
0.023854
0.023852
0.023855
0.023854
0.023853
0.023851
0.023852
0.023852
0.023855
0.023853
0.023854
0.023851
0.023854
0.023853
0.023851
0.023854
0.023851
0.023851
0.023852
0.023854
0.023853
0.023852
0.023855
0.023853
0.023855
0.023853
0.023852
0.023851
0.023855
0.023855
0.023851
0.023853
0.023854
0.023853
0.023854
0.023851
0.023854
0.023852
0.023854
0.023854
0.023855
0.023855
0.023854
0.023854
0.023852
0.023852
0.023851
0.023855
0.023855
0.023855
0.023854
0.023853
0.023854
0.023855
0.023855
0.023851
0.023855
0.023853
0.023852
0.023854
0.023852
0.023852
0.023854
0.023854
0.023853
0.023852
0.023852
0.023852
0.023854
0.023854
0.023851
0.023852
0.023855
0.023854
0.023853
0.023853
0.023854
0.023855
0.023851
0.023855
0.023851
0.023853
0.023854
0.023851
0.023854
0.023854
0.023852
0.023852
0.023856
0.023852
0.023851
0.023852
0.023855
0.023854
0.023852
0.023855
0.023853
0.023854
0.023855
0.023854
0.023855
0.023854
0.023855
0.023854
0.023852
0.023855
0.023852
0.023851
0.023855
0.023854
0.023855
0.023853
0.023854
0.023854
0.023851
0.023855
0.023854
0.023855
0.023851
0.023855
0.023855
0.023852
0.023854
0.023851
0.023853
0.023854
0.023853
0.023851
0.023853
0.023854
0.023855
0.023855
0.023854
0.023855
0.023853
0.023853
0.023855
0.023853
0.023853
0.023852
0.023853
0.023855
0.023855
0.023853
0.023852
0.023851
0.023854
0.023852
0.023852
0.023853
0.023852
0.023853
0.023852
0.023852
0.023851
0.023855
0.023853
0.023855
0.023855
0.023851
0.023852
0.023852
0.023853
0.023854
0.023853
0.023852
0.023854
0.023852
0.023851
0.023854
0.023852
0.023852
0.023853
0.023853
0.023855
0.023855
0.023853
0.023852
0.023852
0.023852
0.023852
0.023853
0.023853
0.023853
0.023853
0.023851
0.023851
0.023851
0.023854
0.023853
0.023853
0.023852
0.023854
0.023851
0.023855
0.023852
0.023853
0.023854
0.023855
0.023853
0.023852
0.023853
0.023852
0.023853
0.023852
0.023851
0.023853
0.023855
0.023852
0.023855
0.023855
0.023851
0.023853
0.023855
0.023854
0.023853
0.023855
0.023854
0.023853
0.023854
0.023854
0.023855
0.023853
0.023853
0.023855
0.023853
0.023853
0.023855
0.023852
0.023854
0.023854
0.023853
0.023854
0.023853
0.023854
0.023853
0.023852
0.023853
0.023851
0.023852
0.023851
0.023854
0.023854
0.023855
0.023855
0.023852
0.023854
0.023855
0.023853
0.023853
0.023851
0.023855
0.023854
0.023853
0.023852
0.023855
0.023855
0.023852
0.023851
0.023855
0.023852
0.023796
0.023795
0.023827
0.023866
0.023827
0.023833
0.023880
0.023795
0.023853
0.023853
0.023852
0.023851
0.023853
0.023851
0.023855
0.023853
0.023854
0.023855
0.023852
0.023854
0.023852
0.023855
0.023852
0.023851
0.023855
0.023852
0.023852
0.023853
0.023854
0.023851
0.023855
0.023855
0.023851
0.023851
0.023854
0.023851
0.023853
0.023854
0.023855
0.023852
0.023854
0.023855
0.023853
0.023854
0.023853
0.023851
0.023855
0.023854
0.023852
0.023855
0.023854
0.023896
0.023852
0.023854
0.023853
0.023855
0.023848
0.023852
0.023848
0.023852
0.023854
0.023853
0.023854
0.023855
0.023851
0.023853
0.023853
0.023855
0.023854
0.023852
0.023855
0.023854
0.023852
0.023852
0.023854
0.023852
0.023853
0.023853
0.023847
0.023860
0.023853
0.023854
0.023855
0.023854
0.023852
0.023860
0.023868
0.023859
0.023897
0.023832
0.023851
0.023831
0.023893
0.023734
0.023825
0.023875
0.023889
0.024080
0.023818
0.023909
0.023818
0.023966
0.023852
0.023695
0.023790
0.023901
0.023843
0.023863
0.024038
0.023787
0.023816
0.023714
0.023796
0.023801
0.023859
0.023777
0.023819
0.023815
0.023786
0.024002
0.023935
0.023859
0.023839
0.023810
0.023807
0.023862
0.023905
0.023886
0.023891
0.023844
0.023785
0.023832
0.023853
0.023834
0.023885
0.023874
0.023901
0.023783
0.023823
0.023816
0.023498
0.023565
0.023954
0.023987
0.023479
0.023584
0.023829
0.023804
0.023850
0.023802
0.023818
0.023829
0.023843
0.023928
0.024024
0.024236
0.024217
0.024332
0.024211
0.024172
0.024199
0.024206
0.024268
0.024353
0.024419
0.024577
0.024546
0.024468
0.024501
0.024400
0.024440
0.024526
0.024644
0.024579
0.024390
0.024387
0.024350
0.024267
0.024109
0.024306
0.024151
0.024300
0.024250
0.024470
0.024342
0.024424
0.024391
0.024126
0.024100
0.024079
0.023950
0.024106
0.024505
0.024342
0.024167
0.024249
0.024166
0.024135
0.023902
0.023760
0.023728
0.023959
0.023909
0.023863
0.023817
0.023801
0.023642
0.023427
0.023079
0.023433
0.023545
0.023949
0.023749
0.023423
0.023184
0.023093
0.023265
0.023455
0.023425
0.023366
0.023395
0.023272
0.023012
0.022997
0.023158
0.023299
0.023297
0.023369
0.023898
0.023965
0.024164
0.024114
0.023877
0.023985
0.023558
0.023649
0.023632
0.023544
0.023137
0.023410
0.023261
0.022942
0.022731
0.022882
0.023077
0.023357
0.023164
0.023802
0.023880
0.023999
0.023905
0.023771
0.023780
0.023822
0.023786
0.023788
0.023808
0.023846
0.023678
0.023874
0.023842
0.023844
0.023964
0.023911
0.023721
0.023720
0.023872
0.023833
0.023886
0.023983
0.023842
0.023886
0.023837
0.023868
0.023716
0.023874
0.023784
0.023847
0.023915
0.023841
0.023699
0.023671
0.023799
0.023980
0.023777
0.023894
0.024025
0.023746
0.023747
0.023797
0.023709
0.023947
0.023759
0.023911
0.023835
0.023971
0.023932
0.023800
0.023742
0.023848
0.023925
0.023934
0.023900
0.023755
0.023897
0.023800
0.023878
0.023855
0.023917
0.023918
0.023839
0.023699
0.023867
0.024004
0.023795
0.024005
0.023720
0.023795
0.023713
0.024007
0.023913
0.023750
0.023814
0.024036
0.023800
0.023827
0.023738
0.024003
0.023801
0.023726
0.023846
0.023844
0.024051
0.023743
0.023857
0.023714
0.023743
0.024031
0.023754
0.024066
0.023792
0.023718
0.024001
0.023891
0.024011
0.024126
0.023829
0.023818
0.023824
0.023722
0.023828
0.024045
0.023923
0.023959
0.023915
0.024029
0.023550
0.023671
0.023975
0.023611
0.023632
0.023679
0.023949
0.024019
0.023854
0.023701
0.023884
0.023981
0.023750
0.023710
0.023886
0.023768
0.023952
0.024054
0.023891
0.023763
0.023836
0.023942
0.023659
0.023904
0.023908
0.023835
0.024037
0.023970
0.023764
0.023886
0.023664
0.023833
0.023874
0.023876
0.023843
0.023940
0.023923
0.023983
0.023806
0.023756
0.023870
0.023758
0.023731
0.023904
0.023569
0.023773
0.023729
0.023926
0.023862
0.023791
0.023787
0.023867
0.023805
0.023882
0.023892
0.023793
0.023945
0.023848
0.023815
0.023776
0.023868
0.023845
0.023866
0.023803
0.023838
0.023713
0.023948
0.023895
0.023748
0.023806
0.023906
0.023741
0.023763
0.023781
0.023953
0.023885
0.023912
0.023929
0.023751
0.024029
0.023805
0.023959
0.023889
0.023977
0.023766
0.023927
0.023885
0.023772
0.023854
0.023828
0.023840
0.023826
0.023807
0.023901
0.023817
0.023855
0.024012
0.023914
0.023948
0.023892
0.023875
0.023821
0.023981
0.023953
0.023889
0.023777
0.024057
0.023736
0.023980
0.023829
0.023879
0.023946
0.023722
0.023806
0.023757
0.023955
0.023747
0.023800
0.023765
0.023765
0.023786
0.023934
0.023846