Историјски ЦФА франак БЦЕАО / израелски нови шекел

Историја дневних износа XOF /ILS пошто петак, 22 октобар 2004.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.009060 израелски нови шекел

минималац на

1 ЦФА франак БЦЕАО = 0.004939 израелски нови шекел

Историја Цена ILS / XOF

Date XOF/ILS
0.005844
0.005804
0.006039
0.006096
0.006216
0.006158
0.006234
0.006256
0.006338
0.006309
0.006411
0.006355
0.006338
0.006162
0.006266
0.006281
0.006292
0.006386
0.006130
0.006027
0.006025
0.006064
0.006159
0.006093
0.006097
0.006148
0.006100
0.006083
0.006114
0.006123
0.006143
0.006146
0.006136
0.006082
0.006099
0.006019
0.006018
0.006054
0.006046
0.005920
0.006023
0.005971
0.006012
0.006013
0.006040
0.006241
0.006261
0.006190
0.006061
0.006069
0.006103
0.006097
0.006153
0.006198
0.006219
0.006306
0.006362
0.006539
0.006611
0.006441
0.006377
0.006138
0.006156
0.006226
0.006240
0.006274
0.006277
0.006308
0.006227
0.006182
0.006143
0.006180
0.006229
0.006208
0.006152
0.006045
0.006014
0.005907
0.006107
0.006087
0.006033
0.006071
0.006080
0.006057
0.006158
0.006079
0.005923
0.005833
0.005930
0.005822
0.005768
0.005683
0.005726
0.005578
0.005628
0.005678
0.005710
0.005677
0.005594
0.005525
0.005443
0.005413
0.005429
0.005394
0.005412
0.005304
0.005358
0.005281
0.005278
0.005323
0.005156
0.005268
0.005196
0.005170
0.005068
0.004989
0.005078
0.005143
0.005258
0.005357
0.005322
0.005336
0.005569
0.005518
0.005527
0.005502
0.005406
0.005485
0.005442
0.005395
0.005533
0.005378
0.005381
0.005402
0.005475
0.005444
0.005481
0.005543
0.005622
0.005569
0.005443
0.005489
0.005410
0.005423
0.005361
0.005378
0.005449
0.005360
0.005449
0.005453
0.005292
0.005375
0.005500
0.005513
0.005665
0.005699
0.005685
0.005709
0.005708
0.005741
0.005782
0.005799
0.005785
0.005780
0.005795
0.005763
0.005836
0.005859
0.005932
0.005935
0.005902
0.005927
0.005936
0.005998
0.006033
0.006058
0.006052
0.006078
0.006021
0.005975
0.005962
0.005987
0.005985
0.005964
0.005976
0.006004
0.006019
0.006030
0.006069
0.006054
0.005998
0.006001
0.006063
0.006065
0.005955
0.005893
0.005994
0.006004
0.006069
0.006039
0.006009
0.006015
0.006051
0.006091
0.006065
0.006057
0.006105
0.006073
0.006095
0.006122
0.006164
0.006208
0.006211
0.006088
0.006102
0.006114
0.006167
0.006102
0.006115
0.006126
0.005977
0.005945
0.005960
0.005907
0.005910
0.006035
0.005948
0.005927
0.005864
0.005871
0.005785
0.005859
0.005780
0.005883
0.005950
0.005903
0.006000
0.006094
0.006404
0.006124
0.005918
0.005664
0.005658
0.005692
0.005811
0.005812
0.005847
0.005885
0.005928
0.005909
0.005876
0.005937
0.005850
0.005865
0.005817
0.005835
0.005891
0.005960
0.005977
0.006020
0.005900
0.005869
0.005776
0.005891
0.005947
0.005940
0.005918
0.005959
0.005954
0.005942
0.005978
0.005987
0.006026
0.006074
0.006106
0.006150
0.006258
0.006176
0.006176
0.006214
0.006149
0.006098
0.006120
0.006131
0.006164
0.006168
0.006141
0.006157
0.006185
0.006258
0.006229
0.006218
0.006265
0.006248
0.006241
0.006269
0.006292
0.006407
0.006405
0.006407
0.006488
0.006550
0.006551
0.006519
0.006480
0.006445
0.006414
0.006467
0.006321
0.006418
0.006427
0.006401
0.006436
0.006381
0.006419
0.006412
0.006371
0.006339
0.006398
0.006472
0.006402
0.006423
0.006531
0.006534
0.006497
0.006471
0.006505
0.006509
0.006457
0.006456
0.006418
0.006359
0.006333
0.006423
0.006537
0.006560
0.006627
0.006598
0.006664
0.006617
0.006607
0.006642
0.006532
0.006476
0.006519
0.006542
0.006630
0.006606
0.006521
0.006418
0.006379
0.006359
0.006292
0.006364
0.006299
0.006297
0.006339
0.006310
0.006357
0.006294
0.006301
0.006207
0.006262
0.006258
0.006285
0.006281
0.006324
0.006361
0.006438
0.006418
0.006478
0.006528
0.006512
0.006431
0.006503
0.006421
0.006326
0.006257
0.006151
0.006059
0.005993
0.005995
0.006039
0.006074
0.006057
0.006131
0.006031
0.005995
0.005998
0.006046
0.005930
0.005908
0.005908
0.005979
0.005925
0.005949
0.005928
0.005911
0.006002
0.006055
0.006128
0.006150
0.006220
0.006183
0.006198
0.006129
0.006083
0.006122
0.006183
0.006251
0.006229
0.006261
0.006300
0.006414
0.006413
0.006391
0.006413
0.006435
0.006425
0.006428
0.006429
0.006451
0.006400
0.006458
0.006515
0.006470
0.006454
0.006490
0.006445
0.006511
0.006539
0.006535
0.006526
0.006658
0.006626
0.006605
0.006538
0.006627
0.006527
0.006587
0.006519
0.006469
0.006505
0.006560
0.006565
0.006528
0.006624
0.006573
0.006522
0.006543
0.006626
0.006673
0.006624
0.006566
0.006553
0.006568
0.006519
0.006470
0.006490
0.006437
0.006447
0.006374
0.006271
0.006323
0.006376
0.006421
0.006502
0.006535
0.006648
0.006634
0.006626
0.006739
0.006697
0.006713
0.006694
0.006715
0.006816
0.006451
0.006381
0.006307
0.006393
0.006318
0.006334
0.006349
0.006462
0.006551
0.006598
0.006621
0.006447
0.006488
0.006621
0.006562
0.006608
0.006462
0.006445
0.006428
0.006537
0.006542
0.006632
0.006474
0.006626
0.006815
0.006746
0.006697
0.006704
0.006792
0.006844
0.006937
0.007104
0.007190
0.007248
0.007292
0.007442
0.007450
0.007445
0.007315
0.007266
0.007208
0.007235
0.007296
0.007288
0.007241
0.007094
0.007120
0.007178
0.007161
0.007089
0.007151
0.007166
0.007151
0.007073
0.006982
0.007022
0.007053
0.007101
0.007103
0.007163
0.007139
0.007148
0.007170
0.007197
0.007238
0.007220
0.007247
0.007312
0.007338
0.007324
0.007303
0.007300
0.007324
0.007332
0.007345
0.007350
0.007309
0.007363
0.007336
0.007323
0.007271
0.007286
0.007215
0.007267
0.007276
0.007320
0.007296
0.007356
0.007319
0.007278
0.007313
0.007248
0.007223
0.007271
0.007412
0.007368
0.007308
0.007349
0.007290
0.007255
0.007190
0.007309
0.007273
0.007360
0.007263
0.007182
0.007196
0.007239
0.007172
0.007143
0.007179
0.007244
0.007266
0.007329
0.007328
0.007314
0.007303
0.007190
0.007135
0.007112
0.007171
0.007228
0.007233
0.007196
0.007126
0.007130
0.007281
0.007312
0.007413
0.007414
0.007509
0.007547
0.007596
0.007638
0.007577
0.007606
0.007546
0.007504
0.007528
0.007585
0.007550
0.007597
0.007637
0.007685
0.007609
0.007613
0.007653
0.007602
0.007555
0.007639
0.007684
0.007708
0.007783
0.007739
0.007717
0.007666
0.007586
0.007620
0.007534
0.007549
0.007468
0.007438
0.007430
0.007526
0.007459
0.007402
0.007376
0.007409
0.007386
0.007458
0.007498
0.007565
0.007571
0.007535
0.007502
0.007474
0.007567
0.007569
0.007573
0.007574
0.007648
0.007706
0.007526
0.007494
0.007441
0.007531
0.007493
0.007444
0.007470
0.007520
0.007521
0.007529
0.007585
0.007629
0.007700
0.007695
0.007732
0.007731
0.007647
0.007741
0.007616
0.007645
0.007589
0.007672
0.007717
0.007755
0.007815
0.007947
0.007850
0.007742
0.007705
0.007430
0.007452
0.007392
0.007361
0.007511
0.007502
0.007527
0.007500
0.007515
0.007527
0.007526
0.007629
0.007543
0.007636
0.007569
0.007455
0.007577
0.007511
0.007596
0.007649
0.007569
0.007665
0.007639
0.007517
0.007545
0.007627
0.007756
0.007524
0.007211
0.007058
0.007215
0.007189
0.007215
0.007356
0.007359
0.007356
0.007526
0.007614
0.007683
0.007673
0.007688
0.007635
0.007617
0.007566
0.007548
0.007415
0.007394
0.007405
0.007380
0.007347
0.007433
0.007582
0.007555
0.007626
0.007618
0.007426
0.007427
0.007280
0.007195
0.007143
0.007061
0.007251
0.007202
0.007103
0.007334
0.007510
0.007573
0.007663
0.007621
0.007591
0.007607
0.007721
0.007751
0.007821
0.007833
0.007807
0.007781
0.007772
0.007911
0.008034
0.008078
0.008164
0.008249
0.008316
0.008277
0.008454
0.008601
0.008687
0.008653
0.008575
0.008558
0.008519
0.008420
0.008447
0.008394
0.008354
0.008382
0.008367
0.008409
0.008206
0.008316
0.008304
0.008174
0.008338
0.008247
0.008286
0.008446
0.008479
0.008336
0.008425
0.008365
0.008327
0.008446
0.008386
0.008416
0.008581
0.008483
0.008470
0.008450
0.008287
0.008433
0.008423
0.008453
0.008403
0.008196
0.008170
0.008071
0.008061
0.007926
0.008012
0.007954
0.007970
0.007746
0.007944
0.007973
0.008292
0.008152
0.008033
0.007765
0.007695
0.007827
0.007573
0.007360
0.007267
0.007261
0.007627
0.007465
0.007154
0.007601
0.007782
0.007770
0.007732
0.008043
0.007916
0.008001
0.008141
0.008418
0.008341
0.008358
0.008086
0.007780
0.008032
0.007971
0.008007
0.007996
0.007742
0.007959
0.007977
0.008145
0.008121
0.008287
0.008379
0.008518
0.008724
0.008535
0.008194
0.008207
0.008370
0.008459
0.008133
0.008041
0.007979
0.008088
0.008298
0.008383
0.008441
0.008560
0.008566
0.008524
0.008824
0.008735
0.008584
0.008767
0.008776
0.008791
0.008744
0.008756
0.008743
0.008739
0.008628
0.008649
0.008648
0.008652
0.008642
0.008595
0.008630
0.008632
0.008774
0.009057
0.009008
0.008904
0.009010
0.008769
0.008764
0.008715
0.008452
0.008518
0.008345
0.008263
0.008206
0.008182
0.008290
0.008383
0.008432
0.008359
0.008411
0.008461
0.008555
0.008546
0.008458
0.008485
0.008420
0.008384
0.008373
0.008412
0.008380
0.008330
0.008304
0.008448
0.008417
0.008390
0.008355
0.008513
0.008593
0.008595
0.008402
0.008389
0.008371
0.008322
0.008192
0.008144
0.008180
0.008349
0.008402
0.008402
0.008515
0.008553
0.008579
0.008525
0.008489
0.008594
0.008543
0.008578
0.008583
0.008535
0.008622
0.008577
0.008524
0.008589
0.008823
0.008779
0.008808
0.008715
0.008595
0.008603
0.008574
0.008553
0.008499
0.008620
0.008581
0.008650
0.008599
0.008606
0.008519
0.008534
0.008541
0.008581
0.008554
0.008638
0.008518
0.008508
0.008326
0.008285
0.008421
0.008385
0.008340
0.008446
0.008467
0.008442
0.008432
0.008485
0.008465
0.008504
0.008465
0.008402
0.008437
0.008427
0.008496
0.008564
0.008480
0.008388
0.008540
0.008497
0.008406
0.008366
0.008381
0.008381
0.008334
0.008411
0.008381
0.008190
0.008251
0.008385
0.008395
0.008432
0.008574
0.008571
0.008632
0.008700
0.008639
0.008565
0.008561
0.008667
0.008785
0.008724
0.008794
0.008693
0.008643
0.008518
0.008724
0.008706
0.008700
0.008731
0.008949
0.008998
0.008846
0.008843
0.008902
0.008845
0.008701
0.008709
0.008718
0.008636
0.008643