Историјски ЦФА франак БЦЕАО / макаоска патака

Историја дневних износа XOF /MOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.019554 макаоска патака

минималац на

1 ЦФА франак БЦЕАО = 0.011830 макаоска патака

Историја Цена MOP / XOF

Date XOF/MOP
0.014056
0.014021
0.014096
0.014041
0.014072
0.014261
0.014173
0.014322
0.014313
0.014330
0.014483
0.014385
0.014457
0.014487
0.014456
0.014172
0.014131
0.014257
0.014134
0.014258
0.014381
0.014436
0.014550
0.014601
0.014485
0.014515
0.014247
0.014299
0.014325
0.014377
0.014369
0.014359
0.014222
0.014191
0.014084
0.014146
0.014113
0.014057
0.014219
0.014215
0.014134
0.014306
0.014342
0.014398
0.014363
0.014358
0.014336
0.014238
0.014318
0.014326
0.014268
0.014301
0.014397
0.014380
0.014469
0.014530
0.014287
0.014235
0.014082
0.014098
0.014015
0.013796
0.013550
0.013818
0.013898
0.014029
0.013805
0.013324
0.013213
0.013194
0.013326
0.013227
0.012788
0.012767
0.012809
0.012612
0.012524
0.012763
0.012745
0.012555
0.012687
0.012673
0.012708
0.012832
0.012905
0.012825
0.012777
0.012892
0.013019
0.013281
0.013193
0.013197
0.013307
0.013378
0.013579
0.013574
0.013629
0.013515
0.013550
0.013671
0.013566
0.013389
0.013374
0.013274
0.013353
0.013355
0.013288
0.013172
0.013158
0.013167
0.013197
0.013386
0.013318
0.013314
0.013236
0.013218
0.013166
0.013121
0.013055
0.013323
0.013188
0.013309
0.013387
0.013425
0.013338
0.013325
0.013232
0.013226
0.013208
0.013283
0.013352
0.013428
0.013417
0.013577
0.013544
0.013378
0.013208
0.013308
0.013409
0.013390
0.013132
0.013171
0.013026
0.013108
0.012961
0.013005
0.012897
0.012996
0.013127
0.013200
0.013285
0.013338
0.013401
0.013398
0.013481
0.013476
0.013565
0.013784
0.013532
0.013411
0.013409
0.013404
0.013243
0.013160
0.013160
0.013290
0.013388
0.013553
0.013496
0.013586
0.013471
0.013217
0.013171
0.013073
0.013140
0.013228
0.013215
0.013345
0.013374
0.013283
0.013153
0.013086
0.013030
0.012964
0.012860
0.012799
0.012705
0.012569
0.012706
0.012348
0.012191
0.012123
0.012135
0.011968
0.012116
0.011851
0.012354
0.012487
0.012263
0.012342
0.012239
0.012506
0.012562
0.012654
0.012597
0.012507
0.012405
0.012853
0.013039
0.012971
0.012845
0.013170
0.013272
0.013169
0.012871
0.013030
0.012956
0.013201
0.013538
0.013441
0.013311
0.013767
0.013852
0.013855
0.013995
0.013753
0.013846
0.013956
0.013870
0.013844
0.013888
0.013813
0.013822
0.013820
0.013833
0.013757
0.013909
0.014163
0.014172
0.014171
0.014183
0.014117
0.014206
0.014297
0.014342
0.014427
0.014493
0.014424
0.014370
0.014396
0.014340
0.014493
0.014418
0.014361
0.014464
0.014471
0.014548
0.014523
0.014777
0.014849
0.014907
0.014897
0.014830
0.014810
0.014706
0.014720
0.014724
0.014544
0.014415
0.014372
0.014551
0.014534
0.014462
0.014676
0.014810
0.014777
0.014669
0.014686
0.014781
0.014706
0.014814
0.014908
0.014878
0.014887
0.014791
0.014743
0.014533
0.014420
0.014420
0.014408
0.014171
0.014370
0.014322
0.014378
0.014343
0.014209
0.014322
0.014444
0.014384
0.014514
0.014356
0.014454
0.014281
0.014302
0.014328
0.013932
0.013806
0.013769
0.013698
0.013725
0.013805
0.013755
0.013536
0.013277
0.013284
0.013157
0.013270
0.013178
0.013226
0.013180
0.013144
0.013428
0.013013
0.013607
0.013919
0.013604
0.013279
0.013217
0.013305
0.013491
0.013459
0.013538
0.013593
0.013663
0.013697
0.013562
0.013621
0.013599
0.013620
0.013532
0.013614
0.013551
0.013695
0.013660
0.013732
0.013584
0.013510
0.013445
0.013543
0.013507
0.013576
0.013563
0.013676
0.013648
0.013820
0.013829
0.013687
0.013741
0.013840
0.013735
0.013900
0.013978
0.013801
0.013938
0.013837
0.013797
0.013764
0.013843
0.013798
0.013774
0.013883
0.013914
0.013867
0.013812
0.013940
0.013974
0.013880
0.013959
0.014008
0.013940
0.013899
0.014090
0.014078
0.014010
0.014130
0.014123
0.014139
0.014031
0.013929
0.013928
0.013946
0.013921
0.014088
0.013802
0.014034
0.014012
0.014110
0.014260
0.014135
0.014228
0.014428
0.014382
0.014298
0.014317
0.014396
0.014159
0.014055
0.014245
0.014420
0.014409
0.014427
0.014482
0.014340
0.014399
0.014333
0.014496
0.014446
0.014326
0.014536
0.014699
0.014706
0.014899
0.015042
0.015263
0.015126
0.015162
0.015335
0.015148
0.015185
0.015173
0.015132
0.015228
0.015116
0.015194
0.015193
0.015045
0.015057
0.014723
0.014717
0.014545
0.014478
0.014462
0.014550
0.014628
0.014449
0.014268
0.014199
0.014253
0.014399
0.014471
0.014395
0.014406
0.014583
0.014684
0.014738
0.014625
0.014649
0.014502
0.014486
0.014498
0.014364
0.014275
0.014038
0.013940
0.013912
0.013676
0.013652
0.013710
0.013745
0.013660
0.013667
0.013425
0.013353
0.013325
0.013272
0.012983
0.012928
0.013016
0.013245
0.013087
0.012983
0.012896
0.012900
0.012933
0.012904
0.013091
0.013040
0.013116
0.012908
0.012894
0.012739
0.012738
0.012683
0.012958
0.013099
0.012925
0.012943
0.013087
0.013451
0.013359
0.013242
0.013402
0.013572
0.013652
0.013699
0.013616
0.013689
0.013572
0.013621
0.013779
0.013622
0.013499
0.013603
0.013388
0.013501
0.013473
0.013571
0.013422
0.013764
0.013764
0.013728
0.013594
0.013691
0.013820
0.013917
0.013902
0.013707
0.013749
0.013863
0.013871
0.013601
0.013736
0.013541
0.013384
0.013396
0.013571
0.013759
0.013679
0.013313
0.013227
0.013344
0.013263
0.013243
0.013331
0.013204
0.013348
0.013177
0.012893
0.012981
0.013091
0.013116
0.013403
0.013471
0.013786
0.013799
0.013617
0.013676
0.013612
0.013769
0.013593
0.013651
0.014041
0.013525
0.013405
0.013335
0.013467
0.013200
0.013401
0.013442
0.013656
0.013795
0.013697
0.013734
0.013305
0.013364
0.013772
0.013574
0.013575
0.013176
0.013045
0.012863
0.013234
0.013213
0.013244
0.012895
0.013245
0.013626
0.013809
0.013822
0.013782
0.013811
0.013668
0.014146
0.014401
0.014537
0.014830
0.014901
0.015139
0.015020
0.015190
0.015134
0.015160
0.015098
0.015242
0.015459
0.015601
0.015492
0.015421
0.015506
0.015655
0.015728
0.015708
0.015995
0.016089
0.016257
0.016294
0.016332
0.016356
0.016460
0.016576
0.016556
0.016654
0.016553
0.016504
0.016551
0.016558
0.016610
0.016687
0.016747
0.016888
0.016867
0.016825
0.016837
0.016731
0.016779
0.016837
0.016963
0.016915
0.016743
0.016722
0.016695
0.016600
0.016504
0.016682
0.016525
0.016625
0.016604
0.016818
0.016670
0.016755
0.016712
0.016483
0.016460
0.016428
0.016329
0.016452
0.016795
0.016654
0.016514
0.016545
0.016451
0.016447
0.016243
0.016096
0.016086
0.016275
0.016249
0.016202
0.016141
0.016168
0.016037
0.015871
0.015667
0.015907
0.016003
0.016255
0.016137
0.015881
0.015776
0.015691
0.015820
0.015956
0.015944
0.015919
0.015909
0.015873
0.015627
0.015742
0.015766
0.015874
0.015846
0.016029
0.016257
0.016320
0.016475
0.016364
0.016221
0.016251
0.015921
0.016047
0.016066
0.015991
0.015724
0.015876
0.015745
0.015572
0.015471
0.015579
0.015685
0.015905
0.015777
0.015768
0.015701
0.015712
0.015966
0.015576
0.015318
0.015252
0.015015
0.015024
0.015074
0.014927
0.014780
0.014868
0.014981
0.015344
0.015221
0.015332
0.015227
0.015213
0.015295
0.015591
0.015662
0.015910
0.016119
0.016017
0.015953
0.015971
0.016250
0.016267
0.016118
0.016011
0.016117
0.016319
0.016129
0.016079
0.015968
0.015982
0.015876
0.015454
0.015550
0.015769
0.015946
0.015902
0.016124
0.016385
0.016306
0.016512
0.016678
0.016818
0.016994
0.017023
0.016825
0.016671
0.016222
0.016544
0.016731
0.016705
0.017279
0.017756
0.017611
0.017557
0.017432
0.017456
0.017580
0.017215
0.017161
0.017744
0.017449
0.017498
0.017589
0.017819
0.017458
0.017136
0.017321
0.017502
0.018099
0.017825
0.017379
0.017620
0.017370
0.017225
0.017361
0.017092
0.017088
0.016875
0.016713
0.016472
0.016582
0.016754
0.016672
0.016270
0.015803
0.016307
0.016066
0.016033
0.016326
0.016228
0.016005
0.016616
0.016578
0.016974
0.016940
0.017063
0.017031
0.016946
0.016697
0.016429
0.015950
0.015705
0.015718
0.015486
0.015469
0.015659
0.016148
0.016054
0.015843
0.015819
0.015365
0.015324
0.015029
0.015077
0.014969
0.014606
0.015058
0.015146
0.015108
0.015682
0.016104
0.016294
0.016434
0.016571
0.016454
0.016440
0.016511
0.016678
0.016626
0.016523
0.016596
0.016613
0.016691
0.016988
0.017271
0.017547
0.017718
0.017577
0.017548
0.017447
0.017860
0.018062
0.018296
0.018248
0.018256
0.018278
0.018046
0.018223
0.018216
0.018012
0.017856
0.017829
0.017906
0.017807
0.017465
0.017467
0.017441
0.017171
0.017249
0.017548
0.017358
0.017334
0.017047
0.017000
0.017157
0.016899
0.016821
0.016931
0.017292
0.017074
0.016490
0.016581
0.016271
0.015943
0.015758
0.016275
0.016340
0.016047
0.016584
0.015851
0.015392
0.015342
0.015528
0.015611
0.015896
0.015623
0.016008
0.016092
0.016305
0.016572
0.017224
0.017013
0.016628
0.015769
0.015423
0.015692
0.015473
0.015574
0.015471
0.015228
0.016269
0.016535
0.016482
0.017596
0.017986
0.017339
0.017287
0.017896
0.018080
0.018007
0.018302
0.019058
0.019266
0.019426
0.019453
0.019187
0.019268
0.018981
0.018944
0.019208
0.019015
0.019268
0.018989
0.018979
0.018938
0.019121
0.019450
0.019342
0.019199
0.019300
0.018825
0.019225
0.018766
0.018571
0.018126
0.017928
0.017753
0.018138
0.018081
0.017744
0.018201
0.017978
0.017877
0.017625
0.017594
0.017992
0.017918
0.018158
0.017925
0.017796
0.017645
0.017540
0.017224
0.017299
0.017163
0.017351
0.017213
0.016958
0.016861
0.016679
0.016728
0.016536
0.016735
0.016962
0.016808
0.016958
0.016926
0.016722
0.016717
0.016514
0.016459
0.016389
0.016534
0.016523
0.016528
0.016624
0.016709
0.016759
0.016655
0.016622
0.016402
0.016404
0.016344
0.016318
0.016173
0.016064
0.016151
0.016116
0.015902
0.015852
0.015869
0.015873
0.015835
0.015929
0.016055
0.016058
0.015977
0.016143
0.016263
0.016027
0.015672
0.015662
0.015535
0.015539
0.015339
0.015309
0.015398
0.015573
0.015592
0.015505
0.015513
0.015696
0.015622
0.015755
0.015539
0.015688
0.015580
0.015425
0.015298
0.015545
0.015608
0.015329
0.015338
0.015349