Историјски ЦФА франак БЦЕАО / перуански нови сол

Историја дневних износа XOF /PEN пошто понедељак, 8 март 2004.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.007434 перуански нови сол

минималац на

1 ЦФА франак БЦЕАО = 0.004857 перуански нови сол

Историја Цена PEN / XOF

Date XOF/PEN
0.005996
0.006001
0.006079
0.006087
0.006112
0.006127
0.006215
0.006243
0.006282
0.006273
0.006351
0.006280
0.006262
0.006205
0.006169
0.006183
0.006231
0.006215
0.006263
0.006146
0.006175
0.006236
0.006265
0.006185
0.006128
0.006223
0.006308
0.006213
0.006172
0.006062
0.006072
0.006055
0.006078
0.006094
0.006100
0.006180
0.006136
0.006180
0.006040
0.006052
0.006097
0.006110
0.006027
0.006050
0.006032
0.005979
0.006008
0.005997
0.006078
0.006064
0.006212
0.006209
0.006324
0.006294
0.006198
0.006162
0.006169
0.006263
0.006277
0.006370
0.006336
0.006408
0.006295
0.006203
0.006192
0.006183
0.006206
0.006178
0.006141
0.006079
0.005988
0.006066
0.006025
0.005998
0.005997
0.005983
0.005858
0.005969
0.005735
0.005905
0.005979
0.005884
0.005847
0.005856
0.005995
0.006079
0.006130
0.006103
0.006040
0.006002
0.006116
0.006097
0.005972
0.005977
0.006048
0.006030
0.006076
0.006000
0.006144
0.006144
0.006153
0.006354
0.006182
0.006194
0.006496
0.006439
0.006498
0.006705
0.006587
0.006644
0.006729
0.006793
0.006832
0.006896
0.006956
0.006981
0.007025
0.006975
0.006873
0.006946
0.007091
0.007065
0.007032
0.006976
0.007201
0.007317
0.007340
0.007364
0.007392
0.007413
0.007336
0.007366
0.007322
0.007324
0.007358
0.007049
0.007012
0.007158
0.007060
0.007239
0.007177
0.007211
0.007132
0.007113
0.007030
0.006842
0.007055
0.006982
0.007014
0.006669
0.006577
0.006737
0.006711
0.006763
0.006735
0.006691
0.006717
0.006772
0.006744
0.006691
0.006694
0.006737
0.006655
0.006694
0.006762
0.006741
0.006713
0.006652
0.006651
0.006558
0.006500
0.006626
0.006472
0.006417
0.006479
0.006436
0.006448
0.006451
0.006387
0.006367
0.006459
0.006360
0.006425
0.006445
0.006477
0.006364
0.006339
0.006329
0.006131
0.006057
0.006111
0.006051
0.006023
0.006003
0.005918
0.005810
0.005692
0.005703
0.005626
0.005626
0.005608
0.005638
0.005639
0.005695
0.005777
0.005769
0.005991
0.006061
0.005856
0.005613
0.005586
0.005640
0.005708
0.005590
0.005617
0.005673
0.005662
0.005662
0.005610
0.005703
0.005695
0.005728
0.005685
0.005685
0.005651
0.005667
0.005645
0.005676
0.005649
0.005654
0.005605
0.005639
0.005578
0.005631
0.005678
0.005714
0.005710
0.005795
0.005795
0.005607
0.005611
0.005639
0.005637
0.005666
0.005736
0.005730
0.005754
0.005791
0.005709
0.005679
0.005708
0.005656
0.005657
0.005671
0.005684
0.005648
0.005651
0.005696
0.005705
0.005680
0.005718
0.005727
0.005729
0.005729
0.005806
0.005845
0.005770
0.005846
0.005859
0.005919
0.005837
0.005785
0.005848
0.005843
0.005840
0.005894
0.005772
0.005848
0.005810
0.005827
0.005890
0.005822
0.005837
0.005904
0.005899
0.005878
0.005855
0.005857
0.005805
0.005714
0.005759
0.005831
0.005847
0.005835
0.005885
0.005840
0.005840
0.005816
0.005862
0.005830
0.005797
0.005910
0.005927
0.005964
0.005992
0.006015
0.006087
0.006081
0.006048
0.006108
0.006157
0.006129
0.006107
0.006102
0.006145
0.006120
0.006075
0.006073
0.006004
0.006004
0.005874
0.005928
0.005854
0.005916
0.005808
0.005852
0.005875
0.005803
0.005764
0.005733
0.005775
0.005805
0.005840
0.005858
0.005848
0.005884
0.005921
0.005886
0.005870
0.005898
0.005831
0.005823
0.005834
0.005837
0.005757
0.005688
0.005641
0.005625
0.005538
0.005595
0.005579
0.005604
0.005574
0.005592
0.005470
0.005470
0.005395
0.005365
0.005267
0.005304
0.005269
0.005362
0.005305
0.005324
0.005307
0.005247
0.005253
0.005253
0.005388
0.005357
0.005403
0.005445
0.005458
0.005372
0.005398
0.005417
0.005513
0.005606
0.005529
0.005511
0.005580
0.005694
0.005625
0.005567
0.005705
0.005778
0.005782
0.005758
0.005779
0.005824
0.005674
0.005718
0.005746
0.005642
0.005624
0.005702
0.005569
0.005544
0.005522
0.005584
0.005577
0.005709
0.005705
0.005755
0.005688
0.005699
0.005756
0.005773
0.005701
0.005592
0.005624
0.005871
0.005781
0.005754
0.005789
0.005778
0.005780
0.005911
0.005937
0.006018
0.005931
0.005761
0.005683
0.005687
0.005676
0.005653
0.005656
0.005568
0.005627
0.005574
0.005450
0.005457
0.005453
0.005430
0.005510
0.005505
0.005601
0.005577
0.005496
0.005542
0.005453
0.005538
0.005490
0.005546
0.005797
0.005476
0.005376
0.005325
0.005383
0.005244
0.005323
0.005353
0.005432
0.005479
0.005434
0.005424
0.005254
0.005272
0.005433
0.005357
0.005343
0.005193
0.005116
0.005031
0.005156
0.005110
0.005140
0.004988
0.005123
0.005280
0.005338
0.005336
0.005297
0.005289
0.005169
0.005334
0.005389
0.005418
0.005534
0.005535
0.005622
0.005552
0.005562
0.005528
0.005561
0.005555
0.005564
0.005633
0.005665
0.005637
0.005588
0.005603
0.005619
0.005634
0.005614
0.005706
0.005698
0.005720
0.005706
0.005733
0.005708
0.005753
0.005778
0.005755
0.005837
0.005816
0.005771
0.005778
0.005739
0.005804
0.005827
0.005846
0.005936
0.005929
0.005846
0.005859
0.005876
0.005901
0.005925
0.005952
0.005929
0.005875
0.005876
0.005875
0.005865
0.005827
0.005886
0.005808
0.005827
0.005830
0.005885
0.005792
0.005795
0.005851
0.005783
0.005779
0.005756
0.005729
0.005721
0.005805
0.005766
0.005720
0.005754
0.005723
0.005659
0.005636
0.005649
0.005654
0.005731
0.005695
0.005663
0.005641
0.005638
0.005570
0.005504
0.005468
0.005539
0.005586
0.005570
0.005538
0.005436
0.005283
0.005190
0.005149
0.005237
0.005263
0.005178
0.005147
0.005131
0.005068
0.005103
0.005119
0.005159
0.005148
0.005189
0.005234
0.005265
0.005319
0.005243
0.005178
0.005181
0.005092
0.005131
0.005152
0.005137
0.005074
0.005128
0.005112
0.005084
0.005058
0.005067
0.005104
0.005147
0.005110
0.005129
0.005108
0.005119
0.005198
0.005091
0.005009
0.004992
0.004918
0.004921
0.004957
0.004899
0.004877
0.004890
0.004965
0.005115
0.005083
0.005102
0.005109
0.005153
0.005165
0.005200
0.005225
0.005256
0.005326
0.005313
0.005309
0.005324
0.005427
0.005429
0.005388
0.005350
0.005392
0.005456
0.005418
0.005401
0.005375
0.005383
0.005347
0.005203
0.005238
0.005317
0.005362
0.005349
0.005436
0.005520
0.005512
0.005558
0.005619
0.005671
0.005739
0.005770
0.005711
0.005701
0.005606
0.005709
0.005697
0.005672
0.005879
0.006041
0.005994
0.006001
0.005948
0.005959
0.005995
0.005878
0.005869
0.006084
0.006004
0.006017
0.006060
0.006139
0.005993
0.005900
0.005973
0.006121
0.006424
0.006273
0.006121
0.006160
0.006080
0.006016
0.006003
0.005903
0.005904
0.005848
0.005790
0.005684
0.005727
0.005797
0.005765
0.005660
0.005534
0.005713
0.006024
0.006012
0.006123
0.006091
0.006008
0.006240
0.006227
0.006376
0.006363
0.006406
0.006395
0.006363
0.006269
0.006169
0.005986
0.005894
0.005899
0.005807
0.005803
0.005875
0.006062
0.006026
0.005945
0.005933
0.005763
0.005743
0.005634
0.005656
0.005609
0.005469
0.005641
0.005671
0.005658
0.005881
0.006045
0.006116
0.006169
0.006222
0.006175
0.006171
0.006198
0.006262
0.006243
0.006202
0.006229
0.006233
0.006263
0.006375
0.006481
0.006587
0.006654
0.006601
0.006590
0.006553
0.006709
0.006786
0.006873
0.006856
0.006859
0.006867
0.006780
0.006846
0.006843
0.006767
0.006708
0.006698
0.006727
0.006690
0.006561
0.006562
0.006552
0.006451
0.006480
0.006593
0.006521
0.006512
0.006404
0.006386
0.006446
0.006349
0.006319
0.006360
0.006496
0.006414
0.006194
0.006229
0.006113
0.005990
0.005920
0.006114
0.006138
0.006029
0.006231
0.005954
0.005781
0.005761
0.005833
0.005863
0.005970
0.005867
0.006011
0.006042
0.006124
0.006224
0.006471
0.006391
0.006247
0.005924
0.005794
0.005894
0.005813
0.005851
0.005812
0.005721
0.006109
0.006207
0.006185
0.006605
0.006747
0.006495
0.006473
0.006699
0.006767
0.006738
0.006850
0.007135
0.007214
0.007276
0.007283
0.007185
0.007216
0.007105
0.007089
0.007189
0.007119
0.007214
0.007111
0.007109
0.007094
0.007165
0.007285
0.007247
0.007194
0.007235
0.007059
0.007213
0.007033
0.006962
0.006789
0.006713
0.006650
0.006792
0.006768
0.006640
0.006815
0.006732
0.006695
0.006541
0.006546
0.006700
0.006725
0.006852
0.006730
0.006681
0.006647
0.006624
0.006514
0.006568
0.006497
0.006689
0.006718
0.006636
0.006625
0.006579
0.006586
0.006475
0.006539
0.006673
0.006597
0.006677
0.006668
0.006569
0.006593
0.006530
0.006491
0.006470
0.006531
0.006526
0.006502
0.006571
0.006578
0.006642
0.006592
0.006595
0.006479
0.006484
0.006464
0.006462
0.006401
0.006363
0.006396
0.006381
0.006303
0.006296
0.006306
0.006297
0.006284
0.006332
0.006405
0.006408
0.006390
0.006469
0.006531
0.006452
0.006301
0.006282
0.006239
0.006246
0.006166
0.006193
0.006238
0.006303
0.006318
0.006279
0.006285
0.006354
0.006322
0.006352
0.006256
0.006350
0.006306
0.006242
0.006205
0.006295
0.006360
0.006268
0.006258
0.006261
0.006419
0.006353
0.006390
0.006399
0.006379
0.006362
0.006268
0.006196
0.006153
0.006225
0.006147
0.006179
0.006074
0.006087
0.005934
0.005975
0.005965
0.006004
0.006106
0.006286
0.006375
0.006337
0.006372
0.006189
0.006293
0.006241
0.006132
0.006140
0.006062
0.005980
0.006044
0.006192
0.006197
0.006219
0.006163
0.006084
0.006091
0.006110
0.006123
0.006327
0.006108
0.006066
0.006133
0.006128
0.006053
0.005980
0.005982
0.005976
0.005906
0.006026
0.006025
0.005984
0.006088
0.006201
0.006235
0.006267
0.006370
0.006384
0.006447
0.006466
0.006450
0.006388
0.006412
0.006547
0.006635
0.006558
0.006579
0.006492
0.006441
0.006354
0.006478
0.006503
0.006509
0.006540
0.006738
0.006812
0.006706
0.006672
0.006748
0.006697
0.006585
0.006514
0.006527
0.006461
0.006455
0.006319
0.006277
0.006270
0.006276
0.006212
0.006284
0.006224
0.006173
0.006279
0.006414
0.006375
0.006264
0.006348
0.006489
0.006494
0.006501
0.006451
0.006430
0.006397
0.006537
0.006486
0.006388
0.006378
0.006300
0.006338
0.006320
0.006393
0.006396
0.006373
0.006420
0.006548
0.006470
0.006564