Историјски ЦФА франак БЦЕАО / папуанска кина

Историја дневних износа XOF /PGK пошто петак, 9 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.007928 папуанска кина

минималац на

1 ЦФА франак БЦЕАО = 0.003766 папуанска кина

Историја Цена PGK / XOF

Date XOF/PGK
0.007783
0.007598
0.007653
0.007636
0.007764
0.007740
0.007749
0.007753
0.007739
0.007759
0.007798
0.007741
0.007747
0.007863
0.007736
0.007578
0.007658
0.007625
0.007551
0.007636
0.007555
0.007821
0.007762
0.007789
0.007715
0.007843
0.007578
0.007594
0.007670
0.007755
0.007629
0.007616
0.007531
0.007579
0.007440
0.007471
0.007442
0.007401
0.007472
0.007579
0.007412
0.007479
0.007550
0.007601
0.007492
0.007541
0.007558
0.007426
0.007449
0.007422
0.007379
0.007398
0.007450
0.007355
0.007480
0.007413
0.007280
0.007260
0.007222
0.007166
0.007121
0.007118
0.006946
0.006999
0.007203
0.007134
0.007142
0.006773
0.006698
0.006701
0.006787
0.006693
0.006421
0.006467
0.006430
0.006320
0.006302
0.006378
0.006473
0.006284
0.006349
0.006440
0.006442
0.006487
0.006514
0.006459
0.006417
0.006496
0.006529
0.006650
0.006605
0.006526
0.006543
0.006663
0.006752
0.006724
0.006729
0.006665
0.006675
0.006500
0.006651
0.006474
0.006559
0.006475
0.006504
0.006499
0.006454
0.006303
0.006395
0.006382
0.006388
0.006468
0.006439
0.006438
0.006383
0.006352
0.006219
0.006177
0.006161
0.006254
0.006262
0.006234
0.006265
0.006319
0.006315
0.006196
0.006254
0.006202
0.006147
0.006159
0.006180
0.006229
0.006233
0.006379
0.006279
0.006292
0.006123
0.006214
0.006313
0.006212
0.006167
0.006098
0.006055
0.006040
0.005945
0.006011
0.005861
0.005875
0.005942
0.005989
0.006027
0.006041
0.005895
0.005972
0.006015
0.005974
0.005993
0.006123
0.006011
0.005860
0.005899
0.005952
0.005853
0.005770
0.005867
0.005820
0.005852
0.005909
0.005885
0.005923
0.005871
0.005761
0.005739
0.005701
0.005740
0.005765
0.005761
0.005827
0.005834
0.005819
0.005762
0.005736
0.005716
0.005699
0.005660
0.005635
0.005554
0.005503
0.005540
0.005379
0.005315
0.005293
0.005289
0.005214
0.005277
0.005167
0.005387
0.005440
0.005340
0.005378
0.005332
0.005457
0.005474
0.005512
0.005490
0.005450
0.005476
0.005604
0.005726
0.005726
0.005595
0.005784
0.005859
0.005786
0.005600
0.005673
0.005642
0.005746
0.005909
0.005866
0.005839
0.005996
0.006106
0.006057
0.006130
0.006014
0.006093
0.006160
0.006074
0.006098
0.006077
0.006085
0.006051
0.006099
0.006062
0.006081
0.006099
0.006214
0.006221
0.006227
0.006259
0.006264
0.006252
0.006275
0.006295
0.006339
0.006437
0.006314
0.006349
0.006304
0.006281
0.006356
0.006311
0.006299
0.006345
0.006351
0.006474
0.006458
0.006486
0.006567
0.006549
0.006603
0.006522
0.006514
0.006472
0.006502
0.006528
0.006441
0.006400
0.006333
0.006419
0.006414
0.006377
0.006486
0.006544
0.006581
0.006485
0.006503
0.006564
0.006491
0.006571
0.006640
0.006541
0.006555
0.006513
0.006491
0.006407
0.006355
0.006421
0.006336
0.006226
0.006351
0.006280
0.006302
0.006295
0.006281
0.006219
0.006281
0.006362
0.006420
0.006350
0.006268
0.006273
0.006282
0.006281
0.006060
0.006048
0.005973
0.005972
0.005942
0.005975
0.005964
0.005896
0.005808
0.005736
0.005728
0.005714
0.005718
0.005739
0.005724
0.005712
0.005797
0.005583
0.005852
0.005987
0.005829
0.005631
0.005614
0.005652
0.005821
0.005710
0.005791
0.005812
0.005801
0.005846
0.005760
0.005783
0.005783
0.005750
0.005709
0.005747
0.005707
0.005801
0.005725
0.005813
0.005723
0.005679
0.005667
0.005699
0.005685
0.005713
0.005689
0.005750
0.005739
0.005811
0.005817
0.005758
0.005799
0.005819
0.005787
0.005844
0.005879
0.005781
0.005826
0.005791
0.005779
0.005745
0.005779
0.005754
0.005733
0.005795
0.005809
0.005796
0.005765
0.005824
0.005844
0.005793
0.005829
0.005835
0.005811
0.005787
0.005869
0.005850
0.005842
0.005894
0.005890
0.005920
0.005852
0.005824
0.005817
0.005828
0.005814
0.005884
0.005744
0.005831
0.005819
0.005856
0.005922
0.005885
0.005893
0.005963
0.005913
0.005884
0.005886
0.005899
0.005790
0.005761
0.005806
0.005872
0.005867
0.005874
0.005898
0.005834
0.005856
0.005793
0.005855
0.005849
0.005782
0.005869
0.005983
0.005919
0.006001
0.006026
0.006143
0.006086
0.006046
0.006096
0.006076
0.006064
0.006071
0.006058
0.006130
0.006042
0.006098
0.006045
0.006019
0.006041
0.005910
0.005878
0.005813
0.005785
0.005786
0.005847
0.005847
0.005769
0.005692
0.005663
0.005699
0.005736
0.005747
0.005720
0.005715
0.005787
0.005907
0.005852
0.005797
0.005870
0.005703
0.005708
0.005711
0.005668
0.005636
0.005544
0.005498
0.005497
0.005404
0.005424
0.005419
0.005436
0.005402
0.005420
0.005293
0.005300
0.005277
0.005241
0.005150
0.005127
0.005153
0.005255
0.005188
0.005155
0.005106
0.005124
0.005134
0.005151
0.005207
0.005146
0.005212
0.005097
0.005100
0.005066
0.005056
0.005046
0.005134
0.005167
0.005123
0.005135
0.005208
0.005347
0.005275
0.005262
0.005313
0.005390
0.005427
0.005440
0.005393
0.005421
0.005406
0.005397
0.005460
0.005391
0.005355
0.005368
0.005301
0.005335
0.005316
0.005372
0.005316
0.005451
0.005449
0.005429
0.005379
0.005410
0.005451
0.005527
0.005481
0.005409
0.005377
0.005400
0.005352
0.005242
0.005268
0.005189
0.005020
0.005082
0.005151
0.005207
0.005174
0.005039
0.004962
0.005007
0.004993
0.004989
0.004994
0.004939
0.004993
0.004929
0.004786
0.004790
0.004831
0.004837
0.004933
0.004902
0.005000
0.004990
0.004918
0.004918
0.004847
0.004840
0.004779
0.004799
0.004970
0.004674
0.004648
0.004622
0.004676
0.004568
0.004628
0.004638
0.004683
0.004728
0.004694
0.004682
0.004517
0.004539
0.004631
0.004593
0.004569
0.004459
0.004390
0.004292
0.004403
0.004400
0.004424
0.004259
0.004378
0.004506
0.004576
0.004529
0.004515
0.004549
0.004463
0.004589
0.004654
0.004707
0.004734
0.004797
0.004882
0.004814
0.004889
0.004831
0.004861
0.004866
0.004829
0.004873
0.004922
0.004841
0.004780
0.004795
0.004887
0.004891
0.004884
0.004964
0.004953
0.005026
0.005031
0.005031
0.005002
0.005048
0.005066
0.005062
0.005062
0.005071
0.005060
0.005880
0.005851
0.005886
0.005863
0.005887
0.005952
0.005915
0.005831
0.005785
0.005729
0.005568
0.005307
0.005606
0.005570
0.005516
0.005394
0.005347
0.005244
0.005196
0.005219
0.005164
0.005199
0.005172
0.005219
0.005189
0.005241
0.005275
0.005213
0.005323
0.005348
0.005291
0.005358
0.005536
0.005445
0.005320
0.005484
0.005369
0.005213
0.005017
0.004789
0.004783
0.004800
0.004724
0.004662
0.004629
0.004625
0.004572
0.004494
0.004404
0.004421
0.004465
0.004536
0.004415
0.004524
0.004401
0.004207
0.004229
0.004267
0.004321
0.004300
0.004237
0.004283
0.004134
0.004241
0.004097
0.004113
0.004087
0.003995
0.004240
0.004227
0.004269
0.004279
0.004236
0.004237
0.004151
0.004112
0.004123
0.004105
0.004047
0.004129
0.004067
0.004024
0.004001
0.004025
0.004090
0.004101
0.004105
0.004070
0.004010
0.004012
0.004126
0.004031
0.003961
0.003923
0.003878
0.003902
0.003908
0.003846
0.003805
0.003810
0.003922
0.004005
0.003959
0.003988
0.003963
0.003963
0.003983
0.004057
0.003957
0.004139
0.004189
0.004169
0.004078
0.004055
0.004248
0.004250
0.004235
0.004093
0.004213
0.004179
0.004253
0.004249
0.004233
0.004124
0.004137
0.004075
0.004141
0.004198
0.004239
0.004225
0.004276
0.004345
0.004321
0.004347
0.004393
0.004485
0.004519
0.004611
0.004556
0.004569
0.004464
0.004550
0.004598
0.004613
0.004763
0.004909
0.004871
0.004881
0.004810
0.004942
0.004896
0.004916
0.004891
0.005079
0.004929
0.004949
0.005311
0.005385
0.005257
0.005180
0.005239
0.005293
0.005518
0.005508
0.005438
0.005630
0.005544
0.005613
0.005583
0.005500
0.005501
0.005432
0.005416
0.005380
0.005419
0.005471
0.005452
0.005344
0.005191
0.005283
0.005202
0.005158
0.005309
0.005238
0.005198
0.005344
0.005383
0.005535
0.005532
0.005541
0.005506
0.005559
0.005458
0.005450
0.005341
0.005196
0.005250
0.005191
0.005172
0.005236
0.005365
0.005333
0.005323
0.005395
0.005274
0.005252
0.005510
0.005532
0.005485
0.005171
0.005436
0.005436
0.005384
0.005439
0.005509
0.005522
0.005470
0.005492
0.005494
0.005623
0.005645
0.005576
0.005579
0.005663
0.005682
0.005611
0.005602
0.005711
0.005799
0.005902
0.005946
0.005872
0.005893
0.005850
0.005949
0.006020
0.006034
0.006029
0.006058
0.005946
0.005900
0.005908
0.005951
0.005944
0.005945
0.005966
0.006096
0.005962
0.005836
0.005832
0.005765
0.005681
0.005685
0.005759
0.005696
0.005640
0.005634
0.005557
0.005643
0.005589
0.005626
0.005732
0.005827
0.005829
0.005616
0.005675
0.005689
0.005615
0.005685
0.005942
0.005961
0.005954
0.005995
0.005575
0.005510
0.005293
0.005284
0.005267
0.005314
0.005171
0.005283
0.005295
0.005342
0.005444
0.005660
0.005594
0.005331
0.005069
0.004928
0.005152
0.004944
0.004963
0.004936
0.004875
0.005205
0.005266
0.005288
0.005601
0.005647
0.005509
0.005559
0.005676
0.005738
0.005803
0.005894
0.006124
0.006184
0.006282
0.006301
0.006238
0.006397
0.006230
0.006235
0.006510
0.006296
0.006482
0.006336
0.006334
0.006354
0.006477
0.006526
0.006540
0.006517
0.006563
0.006442
0.006586
0.006416
0.006339
0.006225
0.006140
0.006095
0.006193
0.006172
0.006053
0.006215
0.006171
0.006133
0.006049
0.006046
0.006173
0.006159
0.006258
0.006087
0.006079
0.006103
0.006225
0.006151
0.006106
0.006221
0.006242
0.006200
0.006183
0.005979
0.005926
0.006090
0.005995
0.005955
0.006064
0.006063
0.006168
0.006160
0.006139
0.006151
0.006033
0.006044
0.006071
0.006093
0.006093
0.006068
0.006106
0.006155
0.006036
0.006152
0.006088
0.005973
0.006042
0.005984
0.005984
0.005979
0.005821
0.005927
0.005907
0.005813
0.005771
0.005736
0.005767
0.005761
0.005801
0.005885
0.005848
0.005841
0.005989
0.005984
0.005907
0.005571
0.005788
0.005751
0.005720
0.005662
0.005636
0.005687
0.005706
0.005729
0.005760
0.005781
0.005782
0.005756
0.005812
0.005729
0.005797
0.005774
0.005711
0.005702
0.005805
0.005827
0.005714
0.005725
0.005781