Историјски ЦФА франак БЦЕАО / катарски ријал

Историја дневних износа XOF /QAR пошто уторак, 6 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.008874 катарски ријал

минималац на

1 ЦФА франак БЦЕАО = 0.005326 катарски ријал

Историја Цена QAR / XOF

Date XOF/QAR
0.006344
0.006326
0.006363
0.006347
0.006353
0.006443
0.006398
0.006467
0.006485
0.006480
0.006545
0.006493
0.006547
0.006544
0.006540
0.006413
0.006389
0.006451
0.006390
0.006450
0.006491
0.006537
0.006586
0.006608
0.006556
0.006589
0.006484
0.006482
0.006504
0.006535
0.006530
0.006526
0.006469
0.006447
0.006400
0.006434
0.006425
0.006398
0.006473
0.006465
0.006451
0.006501
0.006516
0.006552
0.006534
0.006533
0.006510
0.006446
0.006476
0.006450
0.006436
0.006439
0.006494
0.006476
0.006519
0.006543
0.006442
0.006417
0.006344
0.006378
0.006329
0.006242
0.006160
0.006279
0.006341
0.006391
0.006300
0.006069
0.006014
0.005998
0.006062
0.006019
0.005820
0.005808
0.005827
0.005718
0.005733
0.005795
0.005801
0.005699
0.005763
0.005782
0.005789
0.005841
0.005875
0.005831
0.005803
0.005880
0.005926
0.006038
0.006005
0.006005
0.006064
0.006091
0.006181
0.006166
0.006179
0.006134
0.006150
0.006200
0.006155
0.006076
0.006079
0.006021
0.006047
0.006052
0.006025
0.005959
0.005959
0.005961
0.005979
0.006055
0.006037
0.006044
0.005991
0.005981
0.005949
0.005914
0.005898
0.006026
0.005959
0.006015
0.006041
0.006067
0.006039
0.006022
0.005995
0.005979
0.005979
0.006013
0.006040
0.006080
0.006079
0.006152
0.006138
0.006072
0.005975
0.006015
0.006085
0.006076
0.005943
0.005950
0.005902
0.005925
0.005857
0.005884
0.005817
0.005879
0.005934
0.005966
0.006002
0.006021
0.006050
0.006057
0.006109
0.006103
0.006140
0.006242
0.006109
0.006057
0.006056
0.006066
0.005973
0.005945
0.005950
0.006000
0.006036
0.006103
0.006087
0.006138
0.006063
0.005953
0.005937
0.005889
0.005944
0.005982
0.005955
0.006029
0.006034
0.006033
0.005957
0.005948
0.005907
0.005891
0.005871
0.005870
0.005741
0.005693
0.005728
0.005560
0.005487
0.005487
0.005465
0.005391
0.005457
0.005347
0.005567
0.005623
0.005523
0.005557
0.005516
0.005641
0.005661
0.005696
0.005720
0.005656
0.005626
0.005811
0.005873
0.005859
0.005789
0.005933
0.006008
0.005930
0.005794
0.005863
0.005834
0.005946
0.006115
0.006074
0.006032
0.006225
0.006295
0.006276
0.006351
0.006233
0.006285
0.006333
0.006289
0.006273
0.006289
0.006260
0.006264
0.006263
0.006268
0.006240
0.006309
0.006432
0.006439
0.006444
0.006446
0.006456
0.006449
0.006492
0.006509
0.006556
0.006592
0.006641
0.006519
0.006643
0.006514
0.006702
0.006553
0.006566
0.006585
0.006695
0.006627
0.006612
0.006728
0.006767
0.006792
0.006780
0.006748
0.006739
0.006693
0.006705
0.006684
0.006612
0.006554
0.006532
0.006623
0.006620
0.006578
0.006688
0.006752
0.006738
0.006689
0.006698
0.006740
0.006733
0.006750
0.006800
0.006784
0.006793
0.006744
0.006722
0.006626
0.006573
0.006583
0.006563
0.006462
0.006555
0.006533
0.006558
0.006544
0.006482
0.006529
0.006588
0.006560
0.006620
0.006548
0.006591
0.006514
0.006527
0.006533
0.006359
0.006297
0.006280
0.006243
0.006260
0.006294
0.006274
0.006175
0.006099
0.006058
0.006000
0.006052
0.006008
0.006031
0.006061
0.005994
0.006122
0.005974
0.006197
0.006327
0.006186
0.006022
0.006016
0.006056
0.006140
0.006117
0.006159
0.006180
0.006214
0.006218
0.006157
0.006181
0.006141
0.006148
0.006112
0.006147
0.006124
0.006177
0.006161
0.006190
0.006122
0.006090
0.006062
0.006103
0.006108
0.006132
0.006085
0.006162
0.006151
0.006226
0.006240
0.006184
0.006220
0.006250
0.006226
0.006266
0.006328
0.006230
0.006283
0.006243
0.006213
0.006200
0.006235
0.006217
0.006208
0.006249
0.006275
0.006248
0.006220
0.006281
0.006293
0.006249
0.006293
0.006309
0.006279
0.006260
0.006347
0.006344
0.006310
0.006369
0.006371
0.006379
0.006329
0.006300
0.006303
0.006303
0.006291
0.006359
0.006231
0.006332
0.006315
0.006364
0.006429
0.006380
0.006426
0.006533
0.006477
0.006435
0.006447
0.006485
0.006379
0.006328
0.006416
0.006498
0.006491
0.006499
0.006526
0.006462
0.006495
0.006455
0.006535
0.006495
0.006454
0.006545
0.006623
0.006623
0.006706
0.006777
0.006874
0.006839
0.006824
0.006915
0.006848
0.006850
0.006850
0.006837
0.006883
0.006828
0.006865
0.006872
0.006803
0.006798
0.006644
0.006649
0.006576
0.006602
0.006597
0.006685
0.006803
0.006943
0.006811
0.006820
0.006714
0.006783
0.006730
0.006517
0.006520
0.006710
0.006668
0.006772
0.006694
0.006712
0.006523
0.006536
0.006602
0.006596
0.006512
0.006445
0.006386
0.006298
0.006461
0.006248
0.006258
0.006255
0.006186
0.006224
0.006094
0.006063
0.006054
0.006032
0.005903
0.005880
0.005920
0.006027
0.005959
0.005910
0.005871
0.005875
0.005890
0.005879
0.005964
0.005935
0.005977
0.005882
0.005876
0.005805
0.005803
0.005773
0.005904
0.005973
0.005891
0.005898
0.005962
0.006130
0.006090
0.006033
0.006105
0.006181
0.006223
0.006245
0.006204
0.006235
0.006188
0.006209
0.006281
0.006204
0.006151
0.006195
0.006102
0.006146
0.006133
0.006125
0.006114
0.006289
0.006264
0.006231
0.006191
0.006223
0.006293
0.006331
0.006332
0.006251
0.006260
0.006314
0.006330
0.006196
0.006262
0.006175
0.006085
0.006097
0.006167
0.006253
0.006208
0.006047
0.005999
0.006052
0.006046
0.006040
0.006075
0.006018
0.006082
0.006046
0.005878
0.005928
0.005973
0.005965
0.006112
0.006136
0.006288
0.006305
0.006213
0.006238
0.006211
0.006280
0.006199
0.006226
0.006438
0.006150
0.006116
0.006081
0.006156
0.006011
0.006109
0.006136
0.006254
0.006295
0.006260
0.006263
0.006062
0.006093
0.006279
0.006189
0.006188
0.006036
0.005961
0.005867
0.006068
0.006010
0.006083
0.005867
0.006023
0.006208
0.006293
0.006300
0.006287
0.006293
0.006239
0.006442
0.006567
0.006624
0.006750
0.006789
0.006906
0.006838
0.006924
0.006907
0.006911
0.006897
0.006931
0.007050
0.007104
0.007076
0.007025
0.007051
0.007133
0.007177
0.007160
0.007288
0.007322
0.007417
0.007431
0.007451
0.007459
0.007506
0.007559
0.007552
0.007600
0.007550
0.007534
0.007544
0.007547
0.007574
0.007608
0.007636
0.007701
0.007688
0.007661
0.007669
0.007629
0.007646
0.007681
0.007730
0.007703
0.007625
0.007624
0.007609
0.007567
0.007515
0.007591
0.007529
0.007587
0.007567
0.007659
0.007605
0.007638
0.007625
0.007515
0.007504
0.007495
0.007442
0.007498
0.007655
0.007592
0.007525
0.007539
0.007506
0.007492
0.007402
0.007342
0.007326
0.007420
0.007403
0.007383
0.007356
0.007362
0.007313
0.007246
0.007140
0.007255
0.007288
0.007415
0.007354
0.007249
0.007178
0.007150
0.007203
0.007261
0.007265
0.007251
0.007242
0.007230
0.007124
0.007136
0.007184
0.007228
0.007230
0.007251
0.007416
0.007437
0.007497
0.007461
0.007393
0.007425
0.007293
0.007322
0.007316
0.007306
0.007180
0.007248
0.007194
0.007103
0.007055
0.007103
0.007161
0.007248
0.007190
0.007197
0.007154
0.007173
0.007278
0.007090
0.006987
0.006942
0.006853
0.006845
0.006887
0.006803
0.006730
0.006807
0.006826
0.006985
0.006933
0.006985
0.006936
0.006929
0.006964
0.007098
0.007128
0.007245
0.007344
0.007295
0.007267
0.007269
0.007398
0.007401
0.007339
0.007295
0.007337
0.007432
0.007353
0.007329
0.007279
0.007283
0.007231
0.007032
0.007079
0.007176
0.007247
0.007220
0.007324
0.007453
0.007394
0.007492
0.007566
0.007634
0.007716
0.007723
0.007634
0.007561
0.007355
0.007496
0.007582
0.007567
0.007841
0.008050
0.007979
0.008004
0.007888
0.007917
0.007974
0.007809
0.007788
0.008058
0.007918
0.007934
0.007984
0.008097
0.007928
0.007787
0.007871
0.007959
0.008236
0.008090
0.007898
0.008013
0.007892
0.007815
0.007876
0.007758
0.007759
0.007661
0.007590
0.007477
0.007530
0.007602
0.007565
0.007392
0.007180
0.007412
0.007298
0.007284
0.007418
0.007379
0.007278
0.007560
0.007544
0.007725
0.007709
0.007761
0.007747
0.007708
0.007595
0.007474
0.007252
0.007140
0.007146
0.007035
0.007030
0.007117
0.007344
0.007300
0.007202
0.007188
0.006982
0.006957
0.006826
0.006853
0.006795
0.006625
0.006835
0.006871
0.006854
0.007124
0.007324
0.007409
0.007474
0.007538
0.007481
0.007476
0.007509
0.007587
0.007563
0.007514
0.007547
0.007551
0.007587
0.007723
0.007852
0.007980
0.008062
0.007997
0.007984
0.007939
0.008128
0.008221
0.008327
0.008306
0.008309
0.008320
0.008213
0.008294
0.008291
0.008198
0.008127
0.008114
0.008149
0.008105
0.007949
0.007949
0.007938
0.007815
0.007851
0.007987
0.007900
0.007889
0.007759
0.007737
0.007809
0.007691
0.007656
0.007705
0.007870
0.007770
0.007504
0.007547
0.007406
0.007256
0.007172
0.007407
0.007436
0.007304
0.007549
0.007213
0.007003
0.006980
0.007066
0.007103
0.007233
0.007108
0.007282
0.007320
0.007419
0.007541
0.007839
0.007743
0.007568
0.007177
0.007019
0.007141
0.007042
0.007088
0.007041
0.006931
0.007401
0.007520
0.007493
0.008001
0.008174
0.007869
0.007841
0.008116
0.008198
0.008163
0.008298
0.008644
0.008740
0.008814
0.008824
0.008705
0.008742
0.008607
0.008588
0.008710
0.008624
0.008740
0.008615
0.008612
0.008595
0.008680
0.008826
0.008780
0.008716
0.008765
0.008552
0.008739
0.008520
0.008434
0.008225
0.008133
0.008056
0.008228
0.008200
0.008044
0.008256
0.008155
0.008111
0.007994
0.007983
0.008164
0.008135
0.008249
0.008136
0.008078
0.008031
0.007997
0.007853
0.007885
0.007819
0.007899
0.007819
0.007695
0.007658
0.007561
0.007575
0.007478
0.007561
0.007656
0.007592
0.007664
0.007649
0.007560
0.007557
0.007469
0.007440
0.007412
0.007484
0.007465
0.007469
0.007515
0.007552
0.007573
0.007532
0.007518
0.007416
0.007418
0.007393
0.007380
0.007315
0.007266
0.007309
0.007292
0.007192
0.007175
0.007180
0.007187
0.007176
0.007224
0.007298
0.007298
0.007263
0.007341
0.007393
0.007283
0.007112
0.007110
0.007056
0.007060
0.006964
0.006949
0.006993
0.007065
0.007079
0.007039
0.007048
0.007132
0.007097
0.007162
0.007060
0.007131
0.007085
0.007009
0.006952
0.007071
0.007102
0.006974
0.006980
0.006989