Историјски ЦФА франак БЦЕАО / замбијска квача

Историја дневних износа XOF /ZMK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 ЦФА франак БЦЕАО = 41.8755 замбијска квача

минималац на

1 ЦФА франак БЦЕАО = 6.4791 замбијска квача

Историја Цена ZMK / XOF

Date XOF/ZMK
33.7127
33.7214
33.7327
33.7371
33.8233
34.0535
33.9698
34.1205
34.0437
34.1864
34.3161
34.2260
34.3423
34.3491
34.2376
34.0309
33.9321
34.1589
33.8911
34.0396
34.2384
34.4044
34.5245
34.6270
34.3654
34.3675
34.1719
34.3268
34.2295
34.4516
34.4667
34.4512
34.2940
34.3033
34.1500
34.1983
34.1704
34.0586
34.2300
34.2378
34.1182
34.2968
34.3410
34.4247
34.3742
34.3170
34.1756
34.2618
34.2164
34.1303
34.0535
34.1149
34.1153
34.2530
34.2867
34.2204
33.8769
33.9621
33.6315
33.6639
33.3763
33.3842
33.2011
33.5583
33.6399
33.6498
33.6912
32.9947
32.6572
32.6758
32.8110
32.6835
32.0241
31.9747
32.0783
31.7714
31.7631
32.2180
31.8303
31.6609
31.8196
31.9737
31.9701
32.1334
32.1910
32.0602
32.1347
32.2517
32.3556
32.7714
32.6360
32.6634
32.7895
32.8889
33.1168
33.0272
33.0255
32.9483
33.0316
33.1746
33.0214
32.8634
32.8618
32.8592
32.8636
32.8647
32.8627
32.8595
32.8631
32.8624
32.8608
32.8639
32.8625
32.8743
32.7924
32.6907
32.6302
32.4521
32.4773
32.7531
32.7732
32.7886
32.8174
32.8165
32.7584
32.7752
32.6113
32.6069
32.5428
32.7512
32.8122
32.8538
32.8685
32.9508
32.9516
32.7672
32.5136
32.7188
32.9427
32.9326
32.5277
32.6122
32.4384
32.3864
32.2646
32.2982
32.2283
32.4244
32.4323
32.5372
32.7095
32.6919
32.8732
32.8759
32.9215
32.9294
33.1037
33.2632
32.8645
32.7715
32.8227
32.8122
32.4009
31.3612
31.4547
30.9150
29.8992
30.1337
29.6835
29.3752
29.0406
32.9907
32.6265
31.7881
31.5545
31.3925
31.4431
31.6112
30.9095
30.2973
29.7451
29.3685
28.9543
28.6409
28.0624
27.7793
26.9695
26.0058
25.8764
24.7864
24.4069
23.9241
23.6174
23.6218
23.3837
23.0754
23.8310
23.9502
23.4297
24.4327
24.6245
24.9896
24.9076
25.5059
25.2632
25.3064
25.1382
26.2074
27.5308
27.0641
26.9044
27.5866
28.1602
27.8040
26.9760
27.3777
27.2899
27.7017
29.7372
30.0895
29.9494
30.3430
30.3720
32.3690
32.1029
30.6980
30.2261
30.0107
29.1786
28.8020
28.5488
28.2854
27.9436
30.3157
30.5653
30.2274
30.5110
30.6947
30.5009
30.2803
29.9110
29.9469
29.8936
29.6402
29.3009
29.2152
29.0341
28.4613
29.8847
34.3734
34.5114
34.8053
35.8094
40.2767
40.9100
40.9647
40.9998
40.9321
41.6411
41.7559
41.7890
41.8527
41.5012
41.4786
40.9108
40.9987
40.7095
40.1973
39.5910
39.6154
40.0205
39.5855
40.0888
40.1970
39.9104
39.4663
39.4120
39.5753
39.3340
39.3610
39.6418
39.1797
39.1285
39.0462
38.8646
38.3142
37.9661
37.5657
37.6032
36.2181
36.5550
36.1826
36.0920
35.8917
35.6278
35.8424
35.9886
35.3320
35.5866
34.7729
33.6832
32.8709
32.5006
32.4869
31.5240
31.1946
30.7680
31.1209
31.1495
31.1842
31.3935
31.0301
29.8210
30.2680
30.5450
30.2223
30.7572
30.6889
30.2386
31.0383
30.0732
28.4909
27.5684
26.6873
25.8226
24.2116
24.2293
24.4553
24.4505
24.3857
24.6903
24.0529
24.0267
23.8462
22.6923
24.5164
25.7116
24.5475
24.2706
23.4915
23.0927
22.6207
22.2765
22.4949
22.1028
21.8360
21.6636
21.8382
22.0835
22.0844
21.9408
22.1350
22.0868
22.1685
21.9542
21.8168
21.8345
21.3886
21.8517
22.1265
22.4143
22.4013
22.7262
22.1772
22.9046
23.6285
22.5955
21.9377
21.5529
20.9831
21.4026
20.5901
20.7091
20.7015
20.6597
20.5198
20.6879
20.5890
20.2873
20.3058
20.6937
20.7293
20.6334
20.7678
20.8001
20.7631
20.6571
20.6280
20.5892
20.4555
20.4745
20.6074
20.3532
20.0739
20.1432
20.5555
21.5522
21.4070
22.2234
21.3241
19.1811
18.0824
18.2065
18.1443
17.6865
17.3511
17.5219
17.7795
17.6056
17.8019
17.4124
17.7031
17.5072
17.5475
18.2061
18.2152
18.3843
18.1782
18.1015
18.1201
18.1875
17.7617
17.9797
17.6152
17.7230
17.7996
17.7563
18.0736
18.1785
18.6747
18.2068
18.3614
18.2215
18.1478
18.0858
18.2562
17.9132
17.5568
17.6734
18.1271
18.5061
18.4099
17.7522
17.6295
17.4213
17.3521
17.2691
17.4983
17.2956
17.3554
16.5779
16.5762
16.2418
16.1523
16.2206
16.4088
15.7469
15.6698
15.4414
15.7884
15.8384
15.8268
15.7233
15.8214
15.9297
15.8151
15.9388
15.3736
15.5565
15.5490
15.4176
15.2926
15.4309
15.7308
15.8300
15.4300
15.5484
15.7902
15.4538
15.8436
16.0107
16.1363
15.9020
16.0924
16.1398
16.1248
15.6756
15.6460
15.6989
15.8779
15.9090
15.9206
16.0317
16.9857
17.2459
17.1560
17.0731
17.1895
17.3057
17.3115
17.3272
17.2226
17.2603
17.2496
17.2191
17.3467
17.2487
17.2139
17.0988
15.6051
8.8129
17.1324
16.2931
8.7128
15.5295
15.3297
13.4729
14.7046
13.1549
14.5023
14.3465
14.1045
13.8375
13.6404
13.7447
15.8762
15.8266
15.9751
15.7690
15.5937
13.8974
14.0492
15.9520
15.7506
15.3911
13.5855
15.1699
13.4490
13.4456
13.5064
14.9367
13.5196
12.9804
13.3609
15.9306
14.9535
8.6092
8.8176
8.8542
9.0710
9.0938
8.9594
8.9981
8.9565
9.0575
8.9433
8.9808
9.2875
8.8694
8.8227
8.7724
8.8799
8.6693
8.8134
8.8518
8.9859
9.0803
9.0298
9.0353
8.7505
8.7904
9.0612
8.9308
8.9261
8.7098
8.6015
8.4633
8.7557
8.6714
8.7726
8.4614
8.6867
8.9536
9.0763
9.0894
9.0679
9.0783
8.9989
9.2925
9.4739
9.5566
9.7372
9.7912
9.9608
9.8633
9.9887
9.9631
9.9686
9.9492
10.0000
10.1664
10.2486
10.2000
10.1312
10.1599
10.2876
10.3603
10.3287
10.5122
10.5620
10.6984
10.7196
10.7482
10.7594
10.8276
10.9059
10.8965
10.9635
10.8912
10.8695
10.8835
10.8877
10.9248
10.9779
11.0153
11.1115
11.0929
11.0446
11.0662
11.0038
11.0278
11.0805
11.1489
11.1105
10.9975
10.9961
10.9760
10.9265
10.8306
10.9503
10.8552
10.9461
10.9138
11.0483
10.9707
11.0180
11.0007
10.8409
10.8247
10.8146
10.6715
10.7780
10.9967
10.9066
10.8095
10.8284
10.7831
10.7644
10.6356
10.5599
10.5380
10.6766
10.6251
10.5977
10.5695
10.5692
10.4985
10.4030
10.2484
10.4055
10.4552
10.6447
10.5560
10.4070
10.3049
10.2641
10.3407
10.4254
10.4482
10.4219
10.3983
10.3859
10.2284
10.2667
10.3270
10.3899
10.4009
10.4209
10.6571
10.6870
10.7878
10.7285
10.6230
10.6713
10.4814
10.4620
10.0780
10.5254
10.3910
10.4152
10.2910
10.1681
10.0674
10.0208
10.3370
10.3886
10.2061
10.0295
10.0002
9.9720
9.9627
9.7262
9.6079
9.3978
9.1630
9.2106
9.2856
9.2640
9.0150
9.0607
9.0038
9.8965
9.9980
10.0530
10.2123
10.0964
10.0668
10.0990
10.2010
10.3704
10.5833
10.4854
10.4593
10.5103
10.8021
10.7686
10.6630
10.5388
10.6462
10.7973
10.6229
10.6743
10.3616
10.3219
10.2751
9.9125
10.1300
10.1161
10.2112
10.1601
10.3269
10.4808
10.3677
10.4051
10.4928
10.4591
10.4075
10.5740
10.5332
10.3223
9.9540
10.2357
10.0886
10.2778
10.6985
10.9704
10.8459
10.7201
10.7720
10.5130
10.5790
10.4384
10.3861
10.6758
10.5497
10.5004
10.5571
10.6186
10.4051
10.1722
10.3041
10.3733
10.6449
10.5296
10.1884
10.4007
10.2108
10.1939
10.3268
10.1483
10.0389
10.0173
9.9424
9.8182
10.0124
10.1240
9.9284
9.6772
9.4244
9.7541
9.5188
9.3798
9.5833
9.7054
9.8177
9.6954
9.7196
9.8361
9.9434
9.9569
9.9005
10.0955
10.0313
9.9728
9.7226
9.6079
9.5707
9.5723
9.5845
9.6147
9.8544
9.7884
9.8485
10.0509
9.7287
9.9053
9.6575
9.6340
9.5993
9.4144
9.4680
9.5987
9.3077
9.4946
9.6074
9.5378
9.6460
9.6917
9.6827
9.7811
9.7423
9.7489
9.7940
9.8415
9.7601
9.7139
9.7046
9.7831
9.7126
9.7620
10.0215
10.2377
10.3037
10.2291
10.5989
10.5752
10.7837
10.6162
10.6145
10.6796
10.5037
10.7031
10.5399
10.5235
10.5385
10.4641
10.3552
10.2760
10.1274
10.3495
10.5118
10.3864
10.5630
11.0757
11.0040
11.1243
11.0629
10.9740
11.1419
10.8197
10.4366
10.5360
10.9507
10.8924
10.7737
10.5892
11.0981
11.2632
11.2407
11.4721
11.5950
11.2418
11.4108
11.2157
10.7066
10.9733
10.7483
10.6182
10.3066
10.0886
10.3916
10.1305
10.1356
10.1506
10.5651
10.4770
10.3237
9.3470
8.7734
8.9560
8.2720
7.5655
8.9036
8.5591
8.1845
7.8534
7.3864
7.7918
7.9388
7.5563
7.5970
7.8657
8.0535
7.5860
7.6214
7.9798
8.2494
8.1670
8.1281
7.8170
7.6476
7.5676
7.7106
7.9649
8.0522
8.1935
7.9468
7.8682
8.1002
8.2453
8.4157
8.5032
8.5600
8.7658
8.4349
8.8704
8.7039
8.6625
8.4461
8.3655
8.3330
8.5240
8.4962
8.2046
8.4100
8.4752
8.4405
8.2742
8.3127
8.4228
8.4030
8.5747
8.4440
8.3836
8.3563
8.3406
8.2017
8.1939
8.3054
8.3978
8.1197
8.4140
8.4641
8.4287
8.3967
8.3013
8.2939
8.2922
8.1689
8.0009
8.0801
7.8295
7.8373
7.8230
7.9305
8.1555
8.1419
8.0388
8.1255
8.2688
8.4331
8.6076
8.4465
8.4786
8.5106
8.6202
8.6975
8.6495
8.4100
8.3989
8.3653
8.2783
8.4563
8.3080
8.3044
8.3964
8.3673
8.3254
8.8037
8.2397
8.0162
8.1175
8.1856
8.1139
7.8546
7.5790
7.7396
7.2880
7.1698
7.3601
7.0383
7.9142
7.6727
8.1994
7.7310
7.4944
7.5450
7.2011
7.6246
7.4496
7.0788
6.9033
6.5699
6.6482
6.8074
6.6244
6.5679
6.5569