Историјски паладијум / чилеански пезос
Историја дневних износа XPD /CLP пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 2 644 013.7110 чилеански пезос
минималац на
1 паладијум = 1.1111 чилеански пезос
| Date | XPD/CLP |
|---|---|
| 1 176 139.2261 | |
| 1 165 235.1361 | |
| 1 182 912.1299 | |
| 1 124 570.9283 | |
| 1 148 552.2232 | |
| 1 194 480.3196 | |
| 1 121 726.5502 | |
| 1 220 812.5975 | |
| 1 258 788.4773 | |
| 1 273 927.8492 | |
| 1 358 041.1803 | |
| 1 346 865.9001 | |
| 1 321 589.7914 | |
| 1 374 241.4559 | |
| 1 380 476.4095 | |
| 1 383 617.7689 | |
| 1 320 416.8669 | |
| 1 303 401.6355 | |
| 1 493 614.3094 | |
| 1 649 964.4645 | |
| 1 595 228.4799 | |
| 1 474 984.4660 | |
| 1 463 545.9011 | |
| 1 468 202.4870 | |
| 1 467 236.2013 | |
| 1 722 801.9389 | |
| 1 646 224.4087 | |
| 1 647 837.2655 | |
| 1 563 591.6410 | |
| 1 500 596.7375 | |
| 1 666 864.0824 | |
| 1 453 976.0971 | |
| 1 369 349.4870 | |
| 1 334 274.5594 | |
| 1 319 862.2368 | |
| 1 293 623.5563 | |
| 1 342 670.7508 | |
| 1 361 555.4878 | |
| 1 337 571.6063 | |
| 1 440 752.0628 | |
| 1 496 926.4378 | |
| 1 289 241.4792 | |
| 1 238 733.8117 | |
| 1 151 489.4294 | |
| 1 151 186.4212 | |
| 1 109 074.8488 | |
| 1 115 199.8274 | |
| 1 048 700.4155 | |
| 1 085 822.6602 | |
| 1 118 989.9792 | |
| 1 186 112.9213 | |
| 1 237 577.5447 | |
| 1 241 925.2156 | |
| 1 196 337.0134 | |
| 1 052 810.7409 | |
| 1 036 678.2791 | |
| 1 024 896.1109 | |
| 963 577.8991 | |
| 1 018 014.3315 | |
| 930 001.7292 | |
| 929 690.9559 | |
| 920 151.4624 | |
| 889 201.7744 | |
| 883 739.8780 | |
| 888 984.6807 | |
| 895 933.9726 | |
| 918 764.7900 | |
| 885 902.4666 | |
| 935 559.4557 | |
| 882 301.1963 | |
| 889 777.1640 | |
| 872 751.2819 | |
| 896 331.9665 | |
| 885 856.3645 | |
| 948 205.4951 | |
| 960 086.0740 | |
| 1 033 800.5080 | |
| 962 015.7709 | |
| 962 191.0329 | |
| 954 494.3199 | |
| 921 812.6527 | |
| 890 279.8676 | |
| 924 049.1568 | |
| 931 020.2136 | |
| 953 391.0131 | |
| 969 096.5228 | |
| 961 066.5964 | |
| 976 586.9479 | |
| 952 426.1555 | |
| 1 024 513.5378 | |
| 1 151 934.3230 | |
| 1 004 153.5042 | |
| 951 238.5576 | |
| 944 543.5955 | |
| 896 299.7374 | |
| 953 660.5557 | |
| 994 740.9201 | |
| 883 268.7136 | |
| 887 430.4142 | |
| 858 214.3311 | |
| 847 780.3015 | |
| 840 907.5946 | |
| 796 287.8128 | |
| 846 897.7027 | |
| 836 994.3985 | |
| 856 218.8883 | |
| 950 410.7543 | |
| 913 749.0866 | |
| 908 801.0318 | |
| 826 133.1182 | |
| 827 694.7965 | |
| 831 115.3589 | |
| 896 568.6454 | |
| 912 278.5433 | |
| 890 269.5560 | |
| 912 870.3670 | |
| 921 321.2775 | |
| 964 399.0800 | |
| 1 006 162.0832 | |
| 989 838.2033 | |
| 986 802.9584 | |
| 987 471.4203 | |
| 977 122.2612 | |
| 998 223.3982 | |
| 933 954.9064 | |
| 945 627.3932 | |
| 915 593.9068 | |
| 869 891.7844 | |
| 907 523.8864 | |
| 917 071.5729 | |
| 850 481.1620 | |
| 886 245.7803 | |
| 899 917.8959 | |
| 970 042.5930 | |
| 1 084 240.0411 | |
| 1 040 401.6165 | |
| 851 723.6755 | |
| 847 071.9891 | |
| 940 279.9976 | |
| 953 303.0812 | |
| 912 295.1423 | |
| 979 810.3763 | |
| 1 041 458.1087 | |
| 1 052 311.8514 | |
| 1 084 965.9012 | |
| 1 050 167.8693 | |
| 1 097 512.5364 | |
| 1 107 764.7157 | |
| 1 104 606.7601 | |
| 1 076 506.9665 | |
| 1 055 280.7255 | |
| 1 071 119.9811 | |
| 1 083 054.0710 | |
| 1 091 506.6099 | |
| 1 063 835.2520 | |
| 1 076 015.2070 | |
| 1 054 657.8548 | |
| 1 046 480.5911 | |
| 1 001 994.4858 | |
| 990 871.3476 | |
| 1 050 170.5526 | |
| 1 117 505.7389 | |
| 1 060 807.3403 | |
| 1 126 157.6553 | |
| 1 137 560.0751 | |
| 1 182 582.6674 | |
| 1 198 570.6986 | |
| 1 239 560.2321 | |
| 1 216 878.3717 | |
| 1 244 691.9423 | |
| 1 202 604.3693 | |
| 1 202 097.6105 | |
| 1 156 185.5050 | |
| 1 201 253.2558 | |
| 1 210 630.9125 | |
| 1 239 285.2466 | |
| 1 266 458.8688 | |
| 1 325 703.3078 | |
| 1 394 572.6246 | |
| 1 444 926.9794 | |
| 1 427 600.5063 | |
| 1 528 328.8488 | |
| 1 556 067.1610 | |
| 1 491 145.4572 | |
| 1 633 146.4317 | |
| 1 679 130.7900 | |
| 1 690 878.7261 | |
| 1 762 428.6395 | |
| 1 805 337.2148 | |
| 1 747 321.6167 | |
| 1 748 036.8087 | |
| 1 955 002.7191 | |
| 1 954 328.2746 | |
| 2 048 870.7345 | |
| 2 100 419.9217 | |
| 2 033 007.6769 | |
| 2 045 151.4368 | |
| 2 030 410.6385 | |
| 1 794 468.6257 | |
| 1 898 155.9266 | |
| 1 876 912.2412 | |
| 1 893 604.7385 | |
| 2 021 895.6202 | |
| 1 970 741.4726 | |
| 1 880 547.2139 | |
| 1 909 463.4189 | |
| 2 138 317.2729 | |
| 1 802 172.7647 | |
| 1 731 406.5011 | |
| 1 641 098.2689 | |
| 1 546 692.9119 | |
| 1 649 881.3911 | |
| 1 694 781.8029 | |
| 1 656 095.5288 | |
| 1 736 080.2516 | |
| 1 827 889.0319 | |
| 1 908 059.9091 | |
| 1 840 159.0603 | |
| 2 061 732.2879 | |
| 1 941 201.6119 | |
| 2 441 299.5610 | |
| 1 993 365.4644 | |
| 1 919 612.0360 | |
| 1 924 497.2658 | |
| 1 883 656.8634 | |
| 1 875 682.0408 | |
| 1 732 085.9171 | |
| 1 541 544.6103 | |
| 1 600 522.0343 | |
| 1 561 294.7066 | |
| 1 687 740.5149 | |
| 1 536 186.7887 | |
| 1 418 177.5884 | |
| 1 573 348.5581 | |
| 1 520 123.0736 | |
| 1 600 094.0295 | |
| 1 712 004.0312 | |
| 1 636 109.5457 | |
| 1 668 960.2663 | |
| 1 668 319.1963 | |
| 1 648 767.8259 | |
| 1 743 244.9250 | |
| 1 543 655.9522 | |
| 1 562 228.5470 | |
| 1 493 736.0161 | |
| 1 646 222.2254 | |
| 1 859 745.5388 | |
| 1 947 259.8666 | |
| 1 888 248.2316 | |
| 2 054 175.4417 | |
| 2 047 724.6837 | |
| 2 067 503.8179 | |
| 2 018 187.6247 | |
| 1 972 065.1220 | |
| 2 123 125.4211 | |
| 2 077 999.5101 | |
| 1 978 200.3438 | |
| 1 933 579.2637 | |
| 1 982 966.0572 | |
| 2 031 244.7670 | |
| 2 056 906.9949 | |
| 2 000 329.8679 | |
| 2 079 448.5449 | |
| 2 063 900.4676 | |
| 2 098 301.8943 | |
| 2 058 571.6012 | |
| 1 972 190.6659 | |
| 1 917 627.7292 | |
| 1 924 873.8528 | |
| 1 866 371.7120 | |
| 1 884 478.3558 | |
| 1 730 235.2271 | |
| 1 715 144.7268 | |
| 1 704 514.8993 | |
| 1 701 767.6473 | |
| 1 724 279.6484 | |
| 1 723 085.4768 | |
| 1 652 815.0034 | |
| 1 714 138.7997 | |
| 1 744 919.3493 | |
| 1 715 298.4723 | |
| 1 677 223.6162 | |
| 1 675 884.1441 | |
| 1 686 225.7687 | |
| 1 695 250.8173 | |
| 1 748 721.5361 | |
| 1 810 818.1290 | |
| 1 823 644.9379 | |
| 1 789 720.0769 | |
| 1 884 577.1123 | |
| 1 710 143.2081 | |
| 1 831 995.7100 | |
| 1 848 696.8732 | |
| 1 918 264.7248 | |
| 1 891 756.3055 | |
| 1 779 742.3312 | |
| 1 770 814.3011 | |
| 1 772 592.2601 | |
| 1 788 401.4405 | |
| 1 744 133.0016 | |
| 1 698 468.4221 | |
| 1 748 532.8943 | |
| 1 809 811.1619 | |
| 1 588 835.9719 | |
| 1 788 766.2140 | |
| 1 614 007.8630 | |
| 1 559 530.0057 | |
| 1 551 176.2275 | |
| 1 568 106.4081 | |
| 1 602 037.6510 | |
| 1 524 254.9672 | |
| 1 559 308.4189 | |
| 1 562 539.5273 | |
| 1 607 726.7307 | |
| 1 654 516.9334 | |
| 1 581 603.2275 | |
| 1 561 536.9632 | |
| 1 657 709.6838 | |
| 1 866 268.0207 | |
| 1 864 023.0326 | |
| 1 849 573.3276 | |
| 2 002 183.4661 | |
| 1 529 833.0380 | |
| 1 386 667.9670 | |
| 2 104 880.9356 | |
| 2 078 962.1631 | |
| 2 137 593.7303 | |
| 2 004 128.4638 | |
| 1 871 480.5311 | |
| 1 828 122.7377 | |
| 1 804 114.4177 | |
| 1 929 995.7611 | |
| 1 654 530.0073 | |
| 1 574 101.4824 | |
| 1 398 682.6521 | |
| 1 409 296.5816 | |
| 1 509 625.7579 | |
| 1 513 650.8012 | |
| 1 488 902.6389 | |
| 1 491 774.9526 | |
| 1 352 421.0023 | |
| 1 290 395.8772 | |
| 1 324 892.9597 | |
| 1 303 675.2741 | |
| 1 279 039.6124 | |
| 1 225 161.4027 | |
| 1 196 690.3984 | |
| 1 219 242.3961 | |
| 1 197 826.9829 | |
| 1 143 409.3437 | |
| 1 106 219.4779 | |
| 1 113 773.0504 | |
| 1 066 287.1840 | |
| 1 056 708.9704 | |
| 1 021 629.1318 | |
| 1 027 313.1125 | |
| 1 083 746.9719 | |
| 1 053 775.9060 | |
| 1 066 278.1944 | |
| 1 072 713.7974 | |
| 1 054 374.5642 | |
| 1 052 163.1966 | |
| 1 021 090.3303 | |
| 969 889.2920 | |
| 935 946.9182 | |
| 935 476.9691 | |
| 929 806.0691 | |
| 919 668.4143 | |
| 914 977.5371 | |
| 935 870.1338 | |
| 920 630.6232 | |
| 900 688.7672 | |
| 917 934.6912 | |
| 956 102.5898 | |
| 1 074 754.7170 | |
| 1 057 358.8708 | |
| 1 031 217.1408 | |
| 1 013 037.3226 | |
| 1 007 396.7399 | |
| 964 908.2501 | |
| 917 994.4050 | |
| 891 739.0016 | |
| 894 822.5315 | |
| 918 858.8317 | |
| 893 910.3061 | |
| 889 361.6295 | |
| 879 737.1975 | |
| 858 118.4836 | |
| 870 541.2112 | |
| 827 773.4136 | |
| 808 119.4077 | |
| 776 935.3644 | |
| 779 734.7738 | |
| 758 093.2832 | |
| 773 494.9499 | |
| 756 934.4116 | |
| 765 521.5264 | |
| 735 006.7003 | |
| 732 379.4333 | |
| 697 235.5384 | |
| 714 921.3406 | |
| 675 574.5212 | |
| 681 734.3656 | |
| 671 250.1057 | |
| 627 205.5830 | |
| 616 371.0570 | |
| 653 535.4500 | |
| 593 335.4493 | |
| 594 870.2249 | |
| 607 006.6641 | |
| 598 288.1800 | |
| 625 538.0541 | |
| 622 122.7133 | |
| 602 838.1146 | |
| 633 130.4110 | |
| 646 317.9288 | |
| 629 635.7898 | |
| 615 421.2349 | |
| 631 309.6249 | |
| 624 732.0831 | |
| 602 619.7996 | |
| 593 671.1806 | |
| 592 795.6885 | |
| 599 541.4966 | |
| 563 432.1694 | |
| 567 901.4135 | |
| 591 168.7395 | |
| 604 106.0550 | |
| 593 419.1361 | |
| 588 965.1266 | |
| 623 714.9211 | |
| 614 925.4479 | |
| 590 220.8101 | |
| 617 826.5014 | |
| 658 889.4473 | |
| 664 696.6546 | |
| 678 922.6865 | |
| 667 072.8565 | |
| 655 804.6601 | |
| 646 434.9758 | |
| 636 663.7404 | |
| 663 106.6877 | |
| 647 225.6588 | |
| 642 656.3307 | |
| 631 047.3215 | |
| 624 697.8884 | |
| 634 879.8037 | |
| 617 442.6512 | |
| 608 867.3615 | |
| 604 333.6891 | |
| 589 999.2067 | |
| 584 018.5103 | |
| 574 937.2063 | |
| 586 409.9829 | |
| 583 477.4301 | |
| 612 728.3539 | |
| 587 483.5176 | |
| 604 927.2892 | |
| 582 275.7412 | |
| 578 657.8343 | |
| 574 900.1660 | |
| 557 540.8078 | |
| 571 940.6096 | |
| 562 154.1012 | |
| 561 820.2155 | |
| 573 891.8016 | |
| 572 177.2538 | |
| 594 513.4476 | |
| 564 532.0419 | |
| 537 210.9677 | |
| 518 427.9308 | |
| 541 715.2730 | |
| 552 340.4382 | |
| 548 727.8364 | |
| 527 853.9761 | |
| 520 566.5267 | |
| 527 836.9729 | |
| 521 926.2706 | |
| 538 584.8853 | |
| 512 186.6622 | |
| 501 093.7985 | |
| 509 181.5206 | |
| 498 601.1337 | |
| 503 686.0493 | |
| 501 926.1708 | |
| 482 763.4549 | |
| 478 565.1673 | |
| 480 243.3894 | |
| 502 260.3720 | |
| 499 936.6465 | |
| 452 976.7709 | |
| 444 665.3538 | |
| 467 418.7127 | |
| 474 380.5513 | |
| 518 615.9611 | |
| 492 696.7682 | |
| 489 706.0428 | |
| 444 279.2637 | |
| 397 276.2667 | |
| 403 390.6138 | |
| 401 284.8733 | |
| 424 633.9412 | |
| 444 504.0502 | |
| 471 011.2188 | |
| 455 602.8213 | |
| 449 607.1388 | |
| 444 691.3536 | |
| 456 732.6986 | |
| 455 357.6299 | |
| 469 236.6829 | |
| 455 949.2113 | |
| 457 367.9566 | |
| 463 015.6831 | |
| 430 845.8776 | |
| 383 692.2913 | |
| 25 580.6122 | |
| 24 980.6056 | |
| 23 128.7464 | |
| 23 306.0761 | |
| 23 187.8730 | |
| 23 422.1276 | |
| 24 100.6332 | |
| 25 356.5059 | |
| 24 992.0654 | |
| 25 704.3336 | |
| 24 995.3409 | |
| 23 350.5424 | |
| 22 850.5996 | |
| 23 681.1586 | |
| 24 302.9002 | |
| 24 802.8567 | |
| 23 874.4609 | |
| 23 201.2891 | |
| 21 037.3141 | |
| 22 143.4104 | |
| 23 299.8215 | |
| 22 243.1375 | |
| 22 061.8111 | |
| 22 655.9575 | |
| 22 105.2588 | |
| 22 712.6347 | |
| 24 206.7264 | |
| 24 362.3600 | |
| 24 321.6517 | |
| 24 042.8504 | |
| 23 931.4418 | |
| 24 497.9892 | |
| 24 299.6377 | |
| 23 913.3783 | |
| 418 253.8538 | |
| 468 298.7108 | |
| 469 730.5785 | |
| 467 080.2778 | |
| 467 401.9518 | |
| 470 695.9392 | |
| 459 004.5485 | |
| 420 875.6729 | |
| 403 983.3896 | |
| 400 177.6071 | |
| 416 581.3754 | |
| 424 428.5744 | |
| 422 709.9638 | |
| 408 517.2357 | |
| 409 304.9617 | |
| 407 214.1734 | |
| 396 389.2399 | |
| 424 241.1019 | |
| 431 799.7484 | |
| 423 211.0668 |