Историјски паладијум / колумбијски пезос
Историја дневних износа XPD /COP пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 12 444 373.8652 колумбијски пезос
минималац на
1 паладијум = 4.9026 колумбијски пезос
| Date | XPD/COP |
|---|---|
| 4 065 904.6288 | |
| 4 079 785.2924 | |
| 4 242 168.0224 | |
| 4 205 207.0488 | |
| 4 374 378.3480 | |
| 4 644 118.5593 | |
| 4 360 462.2370 | |
| 5 053 510.4828 | |
| 5 171 802.5979 | |
| 5 360 153.6332 | |
| 5 645 810.2438 | |
| 5 389 947.2602 | |
| 5 268 542.1027 | |
| 5 592 346.3639 | |
| 5 581 492.8510 | |
| 5 497 698.9632 | |
| 5 216 160.5254 | |
| 5 295 542.0386 | |
| 6 063 619.7106 | |
| 6 763 895.3115 | |
| 6 786 668.8452 | |
| 6 258 745.0809 | |
| 6 205 856.5883 | |
| 6 295 213.4530 | |
| 6 271 765.0928 | |
| 7 272 266.7295 | |
| 6 848 382.1170 | |
| 6 925 139.3652 | |
| 6 511 517.6892 | |
| 6 044 637.9075 | |
| 6 957 860.0551 | |
| 6 028 011.5528 | |
| 5 693 275.7048 | |
| 5 386 970.0349 | |
| 5 338 542.3624 | |
| 5 251 329.3047 | |
| 5 419 830.7820 | |
| 5 593 518.8846 | |
| 5 478 350.4928 | |
| 5 800 190.4581 | |
| 6 120 029.7732 | |
| 5 165 539.0363 | |
| 4 979 655.2328 | |
| 4 643 950.9720 | |
| 4 708 680.9498 | |
| 4 537 967.9871 | |
| 4 616 366.6314 | |
| 4 399 320.8956 | |
| 4 526 585.5283 | |
| 4 685 266.3955 | |
| 5 064 895.0204 | |
| 5 373 800.3171 | |
| 5 205 080.6032 | |
| 4 957 908.2686 | |
| 4 451 886.5054 | |
| 4 540 289.4610 | |
| 4 373 814.3600 | |
| 4 243 375.1681 | |
| 4 472 864.3073 | |
| 4 099 083.5207 | |
| 4 082 617.0300 | |
| 4 100 766.0167 | |
| 3 970 008.2274 | |
| 4 006 468.1332 | |
| 3 967 073.4134 | |
| 3 959 800.9467 | |
| 4 071 376.6086 | |
| 3 840 215.9399 | |
| 4 174 457.1759 | |
| 3 948 399.0148 | |
| 3 957 460.1826 | |
| 3 845 183.5846 | |
| 3 887 288.2270 | |
| 3 839 480.4635 | |
| 4 125 214.6537 | |
| 4 124 254.8489 | |
| 4 382 274.1072 | |
| 4 085 436.5859 | |
| 4 106 757.4253 | |
| 4 085 377.3237 | |
| 3 978 589.8856 | |
| 3 961 626.7572 | |
| 4 090 365.9849 | |
| 4 074 341.2826 | |
| 4 333 984.5567 | |
| 4 395 118.3237 | |
| 4 339 309.0851 | |
| 4 427 883.2477 | |
| 4 284 521.4506 | |
| 4 786 985.4680 | |
| 5 273 256.8601 | |
| 4 518 651.7687 | |
| 4 328 318.8921 | |
| 4 229 633.7609 | |
| 4 156 774.2858 | |
| 4 291 077.1921 | |
| 4 509 811.1380 | |
| 3 914 294.6831 | |
| 4 045 199.1226 | |
| 3 814 119.2423 | |
| 3 673 731.1584 | |
| 3 661 158.1130 | |
| 3 455 044.5127 | |
| 3 566 136.5273 | |
| 3 579 178.3365 | |
| 3 763 870.6444 | |
| 4 128 911.5011 | |
| 4 009 327.8365 | |
| 3 984 791.2151 | |
| 3 641 089.3738 | |
| 3 597 507.2085 | |
| 3 549 610.5082 | |
| 3 853 315.9996 | |
| 3 939 695.6390 | |
| 3 736 961.9372 | |
| 3 832 820.0736 | |
| 3 806 402.2167 | |
| 3 957 100.2262 | |
| 4 004 205.4028 | |
| 3 940 767.9305 | |
| 3 885 582.1154 | |
| 3 918 768.7046 | |
| 4 014 559.4233 | |
| 4 036 845.5868 | |
| 3 792 975.3971 | |
| 3 786 092.1614 | |
| 3 709 042.8810 | |
| 3 512 797.0521 | |
| 3 755 724.3105 | |
| 3 853 760.6231 | |
| 3 663 143.5918 | |
| 3 824 887.9942 | |
| 3 881 523.8512 | |
| 4 270 147.0852 | |
| 4 812 071.7402 | |
| 4 670 328.7158 | |
| 3 836 429.6315 | |
| 3 873 891.0411 | |
| 4 366 542.3548 | |
| 4 438 322.2949 | |
| 3 965 040.6953 | |
| 4 433 849.9077 | |
| 4 641 815.1171 | |
| 4 740 429.8066 | |
| 4 849 068.4430 | |
| 4 897 979.6401 | |
| 4 950 804.8286 | |
| 4 921 623.7615 | |
| 4 894 179.1221 | |
| 4 867 283.0268 | |
| 4 980 006.9196 | |
| 5 159 486.2914 | |
| 5 130 525.6228 | |
| 5 041 323.4665 | |
| 4 967 922.5475 | |
| 5 032 038.3319 | |
| 5 066 744.5986 | |
| 5 186 921.3108 | |
| 5 098 772.4002 | |
| 5 161 417.0011 | |
| 5 447 051.0224 | |
| 5 859 888.6845 | |
| 5 627 287.7579 | |
| 6 114 352.1007 | |
| 6 304 677.6367 | |
| 6 739 662.8036 | |
| 6 942 134.9927 | |
| 7 047 826.0992 | |
| 7 026 627.1172 | |
| 6 888 436.2915 | |
| 6 664 059.1812 | |
| 6 986 683.1621 | |
| 6 881 493.4253 | |
| 6 945 324.9511 | |
| 7 434 078.1006 | |
| 7 455 422.4932 | |
| 7 432 285.6736 | |
| 7 514 757.0391 | |
| 7 888 975.3182 | |
| 8 229 334.3449 | |
| 8 309 553.1865 | |
| 8 749 790.9731 | |
| 8 414 580.3105 | |
| 8 026 575.4797 | |
| 9 077 525.1817 | |
| 9 034 814.2654 | |
| 9 122 329.9998 | |
| 9 323 209.4379 | |
| 9 695 573.9644 | |
| 9 648 217.1641 | |
| 9 004 610.4541 | |
| 9 694 613.2899 | |
| 9 363 593.0578 | |
| 10 072 517.7189 | |
| 10 244 636.2269 | |
| 9 137 426.9942 | |
| 9 797 539.0831 | |
| 9 849 274.8318 | |
| 9 145 750.0929 | |
| 9 441 664.5002 | |
| 8 816 614.0100 | |
| 8 982 992.0680 | |
| 9 697 933.2970 | |
| 9 451 039.7561 | |
| 8 969 440.0283 | |
| 8 128 979.1962 | |
| 9 568 958.5055 | |
| 8 174 371.7172 | |
| 7 789 771.3538 | |
| 7 273 016.5971 | |
| 7 111 406.1690 | |
| 7 594 666.8167 | |
| 8 031 479.3514 | |
| 7 923 029.2139 | |
| 8 317 202.3623 | |
| 8 522 748.5490 | |
| 8 781 833.3210 | |
| 8 405 371.9437 | |
| 9 912 580.8304 | |
| 9 112 725.2586 | |
| 11 520 918.4451 | |
| 9 747 296.0320 | |
| 9 485 159.0797 | |
| 9 300 702.9594 | |
| 9 023 445.3703 | |
| 9 205 498.0096 | |
| 8 472 748.7680 | |
| 7 510 952.2371 | |
| 7 755 962.4839 | |
| 7 495 600.8972 | |
| 7 841 947.8751 | |
| 6 993 161.6993 | |
| 6 557 738.1361 | |
| 7 390 084.0056 | |
| 7 217 110.9927 | |
| 7 742 660.9641 | |
| 8 390 875.5322 | |
| 7 870 324.0407 | |
| 7 703 750.2656 | |
| 7 777 359.5157 | |
| 7 579 278.2087 | |
| 7 974 026.5445 | |
| 7 257 632.1508 | |
| 7 551 817.8729 | |
| 7 241 956.9800 | |
| 8 023 161.2083 | |
| 9 161 761.7170 | |
| 9 524 815.7849 | |
| 9 306 204.3549 | |
| 10 033 097.6080 | |
| 10 355 159.4043 | |
| 10 448 295.8639 | |
| 10 313 195.0801 | |
| 9 888 273.6866 | |
| 10 920 228.1259 | |
| 10 571 684.0636 | |
| 10 088 128.1897 | |
| 9 733 044.7017 | |
| 10 072 219.7335 | |
| 10 199 344.1250 | |
| 10 514 151.7334 | |
| 10 270 334.5578 | |
| 10 718 024.5899 | |
| 11 126 471.6571 | |
| 11 178 817.4030 | |
| 10 604 592.1450 | |
| 10 140 741.3641 | |
| 9 834 998.1719 | |
| 9 702 665.1766 | |
| 9 382 431.4749 | |
| 9 354 078.2130 | |
| 8 553 927.2730 | |
| 8 477 588.4769 | |
| 8 596 019.1547 | |
| 8 577 769.1591 | |
| 8 381 982.4662 | |
| 8 314 181.4591 | |
| 8 046 837.0874 | |
| 8 258 032.7086 | |
| 8 221 334.3044 | |
| 8 273 824.4612 | |
| 8 176 384.9558 | |
| 8 256 633.3674 | |
| 7 900 214.9672 | |
| 7 929 630.3535 | |
| 8 135 235.2199 | |
| 8 608 671.0680 | |
| 8 605 519.7389 | |
| 8 489 608.4542 | |
| 9 310 050.3009 | |
| 8 617 880.7339 | |
| 8 963 577.0269 | |
| 9 031 076.7874 | |
| 9 200 251.0167 | |
| 9 142 360.0368 | |
| 8 803 508.6152 | |
| 8 559 102.6244 | |
| 8 587 147.0112 | |
| 8 570 539.0344 | |
| 8 401 616.9768 | |
| 8 317 133.1881 | |
| 8 186 713.9203 | |
| 8 410 756.3090 | |
| 7 804 816.7293 | |
| 8 568 936.3941 | |
| 7 492 805.4073 | |
| 7 119 648.3746 | |
| 7 072 182.3105 | |
| 7 185 435.2405 | |
| 7 282 773.8949 | |
| 7 294 766.3224 | |
| 7 237 143.8224 | |
| 7 338 502.6653 | |
| 7 537 528.1862 | |
| 7 827 180.7735 | |
| 7 478 798.3607 | |
| 7 393 098.4284 | |
| 7 834 717.2372 | |
| 8 564 173.5272 | |
| 8 496 095.9852 | |
| 8 760 374.8434 | |
| 9 406 853.2115 | |
| 7 270 284.8641 | |
| 6 564 470.1351 | |
| 9 020 622.8660 | |
| 8 997 432.2554 | |
| 8 915 982.0935 | |
| 8 550 269.5712 | |
| 8 078 341.9295 | |
| 7 939 361.3829 | |
| 7 705 954.5644 | |
| 8 329 530.3890 | |
| 6 978 825.2532 | |
| 6 619 946.7182 | |
| 6 293 514.6604 | |
| 6 229 860.2746 | |
| 6 717 878.2387 | |
| 6 461 032.7646 | |
| 6 475 718.2514 | |
| 6 169 104.2929 | |
| 5 961 080.2786 | |
| 5 648 587.8185 | |
| 5 942 291.1753 | |
| 6 107 995.6174 | |
| 6 040 770.0411 | |
| 5 882 179.1539 | |
| 5 719 469.6992 | |
| 5 801 229.1527 | |
| 5 668 201.9997 | |
| 5 434 854.5167 | |
| 5 180 125.2327 | |
| 5 286 168.9778 | |
| 5 080 474.4289 | |
| 5 101 775.0467 | |
| 4 850 995.9122 | |
| 4 790 070.6776 | |
| 5 031 255.0178 | |
| 4 869 208.4863 | |
| 5 018 735.8854 | |
| 5 009 093.9176 | |
| 5 000 219.6342 | |
| 4 947 796.1304 | |
| 4 775 832.3385 | |
| 4 526 561.4649 | |
| 4 468 229.9788 | |
| 4 494 045.0577 | |
| 4 432 714.0162 | |
| 4 342 992.7731 | |
| 4 359 950.5527 | |
| 4 442 662.2710 | |
| 4 374 157.7887 | |
| 4 256 202.5817 | |
| 4 313 977.1528 | |
| 4 568 489.7076 | |
| 4 949 601.6771 | |
| 4 945 519.0519 | |
| 4 872 687.0502 | |
| 4 749 296.8346 | |
| 4 812 935.6433 | |
| 4 583 249.9752 | |
| 4 335 220.8798 | |
| 4 230 768.3116 | |
| 4 196 303.1087 | |
| 4 269 665.7585 | |
| 4 163 742.6360 | |
| 4 154 491.7943 | |
| 4 104 015.3073 | |
| 4 095 013.7417 | |
| 4 041 617.4047 | |
| 3 858 874.0746 | |
| 3 898 702.5667 | |
| 3 717 342.1336 | |
| 3 677 955.2820 | |
| 3 517 310.1288 | |
| 3 612 918.6794 | |
| 3 477 652.7470 | |
| 3 464 833.6595 | |
| 3 364 086.1767 | |
| 3 264 224.0570 | |
| 3 152 540.3533 | |
| 3 187 978.3495 | |
| 2 972 642.2493 | |
| 2 989 885.2593 | |
| 2 998 350.6724 | |
| 2 796 102.6693 | |
| 2 775 325.9458 | |
| 2 909 273.2831 | |
| 2 648 545.9234 | |
| 2 681 549.9857 | |
| 2 636 628.7730 | |
| 2 632 799.6668 | |
| 2 765 888.2286 | |
| 2 775 494.7656 | |
| 2 735 160.3696 | |
| 2 878 775.9772 | |
| 2 964 321.3855 | |
| 2 893 253.1559 | |
| 2 860 315.3321 | |
| 2 872 962.7731 | |
| 2 814 450.7703 | |
| 2 701 720.5494 | |
| 2 730 786.5096 | |
| 2 695 208.4038 | |
| 2 741 550.1473 | |
| 2 627 200.3511 | |
| 2 642 070.8962 | |
| 2 753 956.6087 | |
| 2 835 621.1724 | |
| 2 811 329.4650 | |
| 2 853 525.2396 | |
| 2 990 622.6298 | |
| 2 916 773.8057 | |
| 2 861 448.1032 | |
| 2 971 923.5711 | |
| 3 096 322.5505 | |
| 3 095 467.7471 | |
| 3 222 920.0383 | |
| 3 205 914.2952 | |
| 3 183 031.0258 | |
| 3 074 851.9494 | |
| 3 049 656.2394 | |
| 3 047 332.8066 | |
| 2 982 174.8681 | |
| 3 009 122.9911 | |
| 2 958 765.6718 | |
| 2 986 427.3019 | |
| 3 047 853.9160 | |
| 2 917 970.1106 | |
| 2 835 438.3814 | |
| 2 864 330.2142 | |
| 2 752 106.3070 | |
| 2 695 530.5739 | |
| 2 672 987.1331 | |
| 2 728 497.7019 | |
| 2 737 305.3911 | |
| 2 883 163.7541 | |
| 2 751 191.8044 | |
| 2 809 574.2478 | |
| 2 663 630.8208 | |
| 2 649 365.8023 | |
| 2 638 952.4536 | |
| 2 589 835.8873 | |
| 2 626 302.7520 | |
| 2 583 485.6682 | |
| 2 583 430.8937 | |
| 2 624 140.7433 | |
| 2 569 359.3487 | |
| 2 634 050.6451 | |
| 2 447 499.0254 | |
| 2 320 379.2419 | |
| 2 246 196.3848 | |
| 2 333 028.1597 | |
| 2 410 513.5330 | |
| 2 425 397.9056 | |
| 2 312 487.9524 | |
| 2 298 282.8390 | |
| 2 314 810.9958 | |
| 2 271 991.3172 | |
| 2 365 987.7238 | |
| 2 256 003.0060 | |
| 2 238 433.9628 | |
| 2 282 953.8014 | |
| 2 226 084.4857 | |
| 2 262 723.5315 | |
| 2 237 516.7894 | |
| 2 146 072.5351 | |
| 2 161 698.2213 | |
| 2 151 531.0861 | |
| 2 227 682.4034 | |
| 2 179 557.9333 | |
| 2 027 626.9140 | |
| 1 978 773.7635 | |
| 2 074 353.0192 | |
| 2 184 402.3274 | |
| 2 367 455.9515 | |
| 2 288 206.2768 | |
| 2 279 184.3914 | |
| 2 066 595.9337 | |
| 1 857 419.7776 | |
| 1 855 109.8737 | |
| 1 786 130.7613 | |
| 1 850 414.1562 | |
| 1 943 261.2700 | |
| 2 092 683.9202 | |
| 2 006 637.5738 | |
| 1 947 793.2460 | |
| 1 954 513.4012 | |
| 1 990 107.3778 | |
| 1 980 083.5207 | |
| 2 016 931.6040 | |
| 2 057 401.0349 | |
| 2 094 024.9590 | |
| 2 171 978.3334 | |
| 1 969 774.7973 | |
| 1 723 099.3997 | |
| 113 924.5213 | |
| 111 174.6589 | |
| 101 776.4318 | |
| 101 600.8639 | |
| 103 888.2003 | |
| 104 548.3935 | |
| 106 370.0815 | |
| 109 420.7064 | |
| 110 733.2363 | |
| 111 988.8673 | |
| 111 406.5039 | |
| 105 123.2210 | |
| 103 773.5960 | |
| 106 474.9920 | |
| 109 887.0970 | |
| 114 179.3855 | |
| 114 495.1774 | |
| 107 712.8440 | |
| 101 471.7859 | |
| 105 553.1441 | |
| 112 025.8195 | |
| 105 610.9743 | |
| 101 883.9157 | |
| 104 444.6968 | |
| 99 156.2931 | |
| 102 364.6072 | |
| 108 326.0612 | |
| 111 833.8433 | |
| 115 291.6801 | |
| 111 653.9428 | |
| 108 118.5668 | |
| 106 349.4227 | |
| 105 125.4065 | |
| 103 805.9532 | |
| 1 735 303.5835 | |
| 1 960 278.8656 | |
| 1 999 159.2171 | |
| 1 999 429.3623 | |
| 1 985 727.8956 | |
| 2 056 631.4897 | |
| 2 021 600.9503 | |
| 1 847 759.0743 | |
| 1 782 475.9927 | |
| 1 808 153.4029 | |
| 1 859 274.7559 | |
| 1 921 078.6765 | |
| 1 837 154.2115 | |
| 1 767 672.7693 | |
| 1 751 253.2259 | |
| 1 748 616.0554 | |
| 1 682 552.1303 | |
| 1 765 820.5904 | |
| 1 795 961.7428 | |
| 1 721 538.3521 |