Историјски паладијум / еквадорски сакр
Историја дневних износа XPD /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 82 584 360.5616 еквадорски сакр
минималац на
1 паладијум = 730 633.0342 еквадорски сакр
| Date | XPD/ECS |
|---|---|
| 32 360 667.5567 | |
| 32 282 994.4718 | |
| 32 717 625.4865 | |
| 31 360 591.0646 | |
| 32 657 116.4664 | |
| 34 310 294.5465 | |
| 31 163 168.5593 | |
| 34 926 714.7985 | |
| 35 740 993.2803 | |
| 36 106 106.8712 | |
| 38 367 068.0761 | |
| 37 764 934.2717 | |
| 37 698 030.4138 | |
| 39 415 039.7639 | |
| 39 053 076.9039 | |
| 38 757 884.8775 | |
| 36 581 354.9164 | |
| 36 643 614.4780 | |
| 42 164 704.8065 | |
| 45 991 316.3032 | |
| 45 953 240.4596 | |
| 43 078 872.5750 | |
| 43 023 938.2107 | |
| 43 506 074.6389 | |
| 42 974 630.9108 | |
| 50 356 637.9426 | |
| 47 393 114.2595 | |
| 47 695 705.8113 | |
| 44 002 563.0956 | |
| 41 680 896.2038 | |
| 46 764 148.4732 | |
| 40 539 039.2602 | |
| 38 045 428.3661 | |
| 36 921 448.8289 | |
| 36 111 225.8058 | |
| 35 894 060.6508 | |
| 36 848 943.6572 | |
| 37 330 247.8074 | |
| 36 390 002.5278 | |
| 38 728 477.6472 | |
| 39 978 787.2384 | |
| 34 178 703.1812 | |
| 32 703 885.1943 | |
| 30 574 877.5217 | |
| 30 778 249.4940 | |
| 28 998 650.7605 | |
| 29 172 255.5595 | |
| 27 978 257.4031 | |
| 28 752 618.0158 | |
| 29 482 289.9097 | |
| 31 410 800.4726 | |
| 33 050 546.6381 | |
| 33 060 315.4675 | |
| 31 582 458.4960 | |
| 28 387 912.6731 | |
| 28 125 300.9318 | |
| 27 481 970.8179 | |
| 26 342 202.0718 | |
| 27 865 972.6121 | |
| 25 338 232.7512 | |
| 25 204 135.6220 | |
| 25 298 398.3287 | |
| 24 520 733.8485 | |
| 24 290 084.9670 | |
| 24 278 549.6386 | |
| 23 703 362.0585 | |
| 24 527 096.5206 | |
| 23 528 520.2874 | |
| 26 123 459.7396 | |
| 25 022 255.4539 | |
| 25 289 722.2739 | |
| 24 401 999.6227 | |
| 25 075 806.6257 | |
| 24 988 196.4329 | |
| 26 643 293.2646 | |
| 26 814 485.2521 | |
| 28 089 289.6500 | |
| 26 116 391.8706 | |
| 25 388 716.8588 | |
| 25 421 123.4878 | |
| 24 349 522.7548 | |
| 23 930 957.3965 | |
| 24 969 052.7449 | |
| 25 167 456.7977 | |
| 26 073 960.3684 | |
| 26 276 615.7727 | |
| 26 343 743.8210 | |
| 26 627 913.5927 | |
| 25 960 462.6515 | |
| 28 225 192.1612 | |
| 31 958 277.1030 | |
| 27 729 905.2299 | |
| 26 861 317.3022 | |
| 26 612 567.3917 | |
| 25 757 204.8813 | |
| 26 743 868.0693 | |
| 27 846 585.9564 | |
| 24 339 393.7337 | |
| 25 130 257.7189 | |
| 24 478 918.5982 | |
| 23 746 190.3779 | |
| 23 547 503.0451 | |
| 21 845 633.4845 | |
| 23 408 436.4160 | |
| 23 293 655.9630 | |
| 24 724 056.2777 | |
| 26 707 150.8588 | |
| 25 809 600.2742 | |
| 25 629 041.7928 | |
| 23 547 542.8186 | |
| 23 979 246.2952 | |
| 24 201 097.8508 | |
| 26 195 206.3573 | |
| 27 087 182.0109 | |
| 25 492 102.6081 | |
| 25 929 516.3818 | |
| 25 892 883.1851 | |
| 26 848 377.7157 | |
| 27 522 706.2546 | |
| 27 546 679.5460 | |
| 26 609 339.5883 | |
| 26 531 683.9229 | |
| 27 098 453.9505 | |
| 26 999 905.4999 | |
| 25 273 326.7158 | |
| 25 119 581.0044 | |
| 24 998 062.8687 | |
| 23 615 780.6742 | |
| 25 138 084.2966 | |
| 25 945 569.6894 | |
| 24 564 890.2228 | |
| 25 477 549.8570 | |
| 26 104 710.0359 | |
| 28 549 648.7073 | |
| 31 733 722.6729 | |
| 30 980 544.5950 | |
| 25 306 113.3263 | |
| 25 605 961.1876 | |
| 28 295 447.8186 | |
| 28 470 345.2522 | |
| 26 072 993.7760 | |
| 29 427 532.2285 | |
| 30 203 360.0287 | |
| 29 754 601.2270 | |
| 30 492 234.6729 | |
| 30 305 937.1312 | |
| 32 321 360.0699 | |
| 32 769 881.9771 | |
| 32 966 451.8223 | |
| 31 995 865.8315 | |
| 32 302 805.8374 | |
| 32 949 657.1108 | |
| 32 709 469.6225 | |
| 33 260 277.4111 | |
| 32 151 253.0395 | |
| 33 385 653.4877 | |
| 33 164 276.1646 | |
| 32 952 262.1927 | |
| 32 042 124.9728 | |
| 32 389 066.9548 | |
| 34 144 697.9337 | |
| 36 778 673.1487 | |
| 35 257 184.9189 | |
| 36 945 748.0684 | |
| 37 399 476.9619 | |
| 38 769 628.1955 | |
| 39 609 426.9495 | |
| 40 174 402.3851 | |
| 39 156 012.6569 | |
| 39 416 214.0309 | |
| 39 074 475.5586 | |
| 38 915 887.0710 | |
| 37 787 325.8339 | |
| 37 762 346.0774 | |
| 39 548 884.1258 | |
| 40 622 644.5295 | |
| 41 230 092.7742 | |
| 42 687 084.1060 | |
| 44 374 687.3950 | |
| 45 406 164.2359 | |
| 44 532 747.6485 | |
| 47 228 936.4203 | |
| 46 439 298.4046 | |
| 43 999 342.6448 | |
| 49 609 614.3300 | |
| 49 806 328.6286 | |
| 49 661 780.5789 | |
| 50 097 216.4156 | |
| 54 021 644.6735 | |
| 51 470 903.7301 | |
| 50 576 119.3470 | |
| 54 066 371.1398 | |
| 54 474 455.1962 | |
| 60 009 762.0006 | |
| 60 512 586.2907 | |
| 56 564 912.3931 | |
| 59 594 901.3445 | |
| 60 679 546.6415 | |
| 55 093 342.1986 | |
| 57 557 736.0631 | |
| 53 817 841.5471 | |
| 57 024 891.2554 | |
| 59 136 351.5914 | |
| 58 016 045.2070 | |
| 53 172 191.7996 | |
| 49 389 764.7914 | |
| 57 414 478.7818 | |
| 50 925 126.8469 | |
| 49 073 435.5226 | |
| 48 497 562.6833 | |
| 47 239 170.8299 | |
| 52 050 856.5160 | |
| 52 597 539.1834 | |
| 51 533 736.6008 | |
| 52 948 749.2681 | |
| 54 924 569.8670 | |
| 57 750 139.6545 | |
| 56 383 655.6622 | |
| 65 652 149.3585 | |
| 60 578 868.8659 | |
| 76 382 722.3753 | |
| 62 372 641.6039 | |
| 60 072 993.0110 | |
| 59 110 533.5083 | |
| 56 778 770.1005 | |
| 58 355 390.6755 | |
| 53 393 923.2036 | |
| 46 634 362.7670 | |
| 47 734 019.4613 | |
| 45 913 172.6573 | |
| 49 017 796.3629 | |
| 44 045 526.2213 | |
| 42 054 575.1176 | |
| 46 530 788.0290 | |
| 44 932 864.6031 | |
| 49 444 594.5330 | |
| 53 693 910.9823 | |
| 50 348 935.8116 | |
| 50 750 761.3854 | |
| 50 877 787.9778 | |
| 49 904 094.7377 | |
| 52 419 821.2312 | |
| 47 385 486.8446 | |
| 48 475 994.3884 | |
| 46 577 061.9452 | |
| 51 385 444.5716 | |
| 58 942 725.9055 | |
| 61 104 995.2127 | |
| 59 141 938.2742 | |
| 64 046 420.8916 | |
| 64 173 178.5146 | |
| 65 880 798.8435 | |
| 65 134 051.3626 | |
| 63 639 123.3477 | |
| 69 926 123.7848 | |
| 69 327 454.2960 | |
| 65 693 405.9537 | |
| 63 189 480.7236 | |
| 66 821 217.5028 | |
| 68 509 628.8027 | |
| 68 604 970.3195 | |
| 66 289 749.6370 | |
| 70 346 619.3736 | |
| 71 875 647.8706 | |
| 72 475 568.4232 | |
| 70 997 945.6193 | |
| 68 510 259.3232 | |
| 65 832 818.0082 | |
| 65 386 794.9022 | |
| 62 611 040.0608 | |
| 64 230 395.5158 | |
| 57 141 818.4676 | |
| 57 341 823.9246 | |
| 58 139 033.2851 | |
| 58 002 556.7716 | |
| 56 875 331.6991 | |
| 54 771 619.2709 | |
| 56 691 163.4428 | |
| 57 857 318.5974 | |
| 57 828 821.4812 | |
| 57 611 790.6128 | |
| 56 822 300.6716 | |
| 56 188 852.0904 | |
| 56 028 742.9058 | |
| 57 217 822.3386 | |
| 58 249 779.0024 | |
| 57 934 375.9949 | |
| 57 220 337.7818 | |
| 61 278 792.6091 | |
| 55 239 802.8305 | |
| 58 280 958.9269 | |
| 58 034 868.3909 | |
| 59 337 739.7087 | |
| 58 490 611.5265 | |
| 56 285 653.7962 | |
| 56 625 744.9298 | |
| 57 252 981.0113 | |
| 56 964 698.7634 | |
| 55 310 880.3415 | |
| 53 667 706.7740 | |
| 53 455 879.2698 | |
| 55 880 766.0665 | |
| 51 953 776.2309 | |
| 57 831 766.1626 | |
| 51 530 486.0785 | |
| 49 713 042.3430 | |
| 48 960 971.9204 | |
| 48 479 386.5612 | |
| 49 260 965.9346 | |
| 48 902 743.3133 | |
| 51 345 280.1978 | |
| 50 161 298.0373 | |
| 51 227 554.0690 | |
| 51 526 300.9908 | |
| 49 330 390.4369 | |
| 47 801 482.4231 | |
| 49 625 720.9693 | |
| 54 370 921.0044 | |
| 55 731 141.9720 | |
| 55 880 588.1192 | |
| 59 376 128.4233 | |
| 46 214 334.1915 | |
| 41 142 425.4378 | |
| 62 892 701.2566 | |
| 64 642 454.7547 | |
| 67 538 923.8046 | |
| 64 406 594.3778 | |
| 60 252 140.4073 | |
| 58 891 726.3477 | |
| 58 120 304.3439 | |
| 63 365 695.9388 | |
| 54 009 508.5947 | |
| 51 270 936.3542 | |
| 48 163 467.0280 | |
| 47 411 317.7243 | |
| 50 136 366.3876 | |
| 47 827 561.2931 | |
| 46 921 970.6345 | |
| 45 772 065.7350 | |
| 44 165 108.4415 | |
| 43 075 485.6220 | |
| 45 261 383.4479 | |
| 45 631 843.7312 | |
| 44 684 843.1915 | |
| 43 764 383.1868 | |
| 42 611 120.2977 | |
| 42 828 893.5323 | |
| 42 349 074.6486 | |
| 41 134 301.2704 | |
| 39 416 916.0723 | |
| 39 450 332.6374 | |
| 37 740 606.2029 | |
| 37 791 272.9101 | |
| 36 258 426.8516 | |
| 35 997 278.3185 | |
| 39 420 138.0890 | |
| 38 664 508.1748 | |
| 39 624 864.0812 | |
| 39 433 117.9901 | |
| 39 202 233.6798 | |
| 38 774 981.7310 | |
| 36 955 803.6771 | |
| 34 905 767.8108 | |
| 33 456 076.6202 | |
| 33 848 503.9731 | |
| 33 862 957.3840 | |
| 33 489 915.4504 | |
| 33 945 372.2499 | |
| 34 757 851.9820 | |
| 34 844 750.0778 | |
| 34 260 169.0512 | |
| 34 767 923.5759 | |
| 36 068 957.9500 | |
| 39 695 877.0091 | |
| 39 687 420.1837 | |
| 38 654 904.4777 | |
| 38 497 730.1090 | |
| 38 759 925.4467 | |
| 36 611 686.8383 | |
| 34 975 806.2037 | |
| 34 217 922.4901 | |
| 33 345 899.0603 | |
| 34 369 716.9805 | |
| 33 155 154.4281 | |
| 32 641 054.5111 | |
| 31 739 995.9392 | |
| 31 336 757.8415 | |
| 31 926 437.4374 | |
| 30 950 213.7962 | |
| 30 449 640.0391 | |
| 29 039 051.1759 | |
| 29 255 593.8213 | |
| 28 017 364.1462 | |
| 28 595 752.3254 | |
| 27 523 143.4848 | |
| 28 237 671.2329 | |
| 27 120 353.1032 | |
| 27 103 771.8146 | |
| 26 620 225.6666 | |
| 26 460 552.8297 | |
| 24 547 930.8804 | |
| 24 435 204.0256 | |
| 24 561 363.4441 | |
| 23 660 689.5653 | |
| 22 872 893.1796 | |
| 24 826 049.9531 | |
| 22 927 435.0327 | |
| 23 254 954.0380 | |
| 22 869 776.5582 | |
| 22 976 271.8792 | |
| 24 018 914.6552 | |
| 23 680 991.0767 | |
| 23 590 537.4680 | |
| 24 952 955.0383 | |
| 25 603 227.4034 | |
| 24 988 911.6343 | |
| 24 763 246.3257 | |
| 24 750 237.4488 | |
| 25 066 644.3403 | |
| 24 018 097.5112 | |
| 24 336 151.8467 | |
| 24 807 627.2415 | |
| 25 059 930.0478 | |
| 23 238 583.9047 | |
| 23 502 093.9333 | |
| 24 191 141.2766 | |
| 24 779 788.7901 | |
| 24 538 710.7301 | |
| 26 508 050.0586 | |
| 26 014 175.7526 | |
| 24 696 145.4522 | |
| 25 822 522.4852 | |
| 27 321 660.0101 | |
| 27 443 077.9160 | |
| 27 902 291.4521 | |
| 27 601 148.6213 | |
| 26 432 118.7632 | |
| 25 922 812.4809 | |
| 25 644 018.7395 | |
| 25 294 713.7018 | |
| 24 986 323.9663 | |
| 25 123 177.3059 | |
| 24 838 448.2249 | |
| 24 778 848.3617 | |
| 24 015 695.8921 | |
| 24 408 647.5217 | |
| 23 292 344.3078 | |
| 22 862 240.0885 | |
| 22 827 567.6092 | |
| 23 440 681.4225 | |
| 23 410 707.0138 | |
| 24 570 793.8291 | |
| 23 382 617.9906 | |
| 23 525 795.1993 | |
| 22 450 118.1312 | |
| 22 205 201.5507 | |
| 22 148 412.3779 | |
| 21 387 391.0935 | |
| 21 679 228.4687 | |
| 21 097 181.0034 | |
| 21 196 226.8372 | |
| 21 715 794.7881 | |
| 21 595 160.4533 | |
| 22 472 639.4505 | |
| 21 106 246.4390 | |
| 19 946 866.0265 | |
| 19 333 645.1427 | |
| 20 272 441.3402 | |
| 20 357 603.1648 | |
| 20 627 348.6825 | |
| 20 148 648.4483 | |
| 20 162 698.3526 | |
| 20 238 689.9170 | |
| 19 832 142.6713 | |
| 20 260 215.8397 | |
| 19 397 639.9858 | |
| 18 789 976.5715 | |
| 19 249 036.0131 | |
| 19 286 723.8842 | |
| 19 639 388.9152 | |
| 19 639 341.1167 | |
| 18 838 863.8881 | |
| 18 478 820.5493 | |
| 18 387 442.6355 | |
| 18 963 590.8441 | |
| 18 636 210.0521 | |
| 16 889 615.0443 | |
| 16 498 586.1799 | |
| 17 262 508.2946 | |
| 18 275 504.3861 | |
| 19 498 017.7281 | |
| 18 235 475.9811 | |
| 18 113 478.9485 | |
| 16 575 083.8926 | |
| 15 210 888.3247 | |
| 15 464 828.5813 | |
| 15 230 061.7792 | |
| 15 847 263.3434 | |
| 16 607 001.2934 | |
| 17 844 820.4547 | |
| 17 197 366.9735 | |
| 16 652 548.6832 | |
| 16 654 933.5419 | |
| 16 949 947.1015 | |
| 16 954 827.2915 | |
| 17 551 210.1974 | |
| 17 566 060.4843 | |
| 17 468 927.2659 | |
| 17 583 548.5293 | |
| 16 343 666.0246 | |
| 14 708 866.8119 | |
| 970 082.8168 | |
| 953 726.5936 | |
| 845 561.7636 | |
| 863 744.5470 | |
| 843 825.2070 | |
| 854 002.7885 | |
| 871 148.1549 | |
| 925 648.1778 | |
| 938 931.4733 | |
| 973 015.0599 | |
| 947 744.2989 | |
| 877 444.5163 | |
| 836 200.1805 | |
| 885 677.7644 | |
| 895 370.1776 | |
| 920 327.3224 | |
| 892 291.2157 | |
| 846 914.2135 | |
| 760 475.3594 | |
| 787 605.1463 | |
| 817 210.6877 | |
| 792 970.2731 | |
| 774 507.5450 | |
| 786 966.1050 | |
| 759 617.3117 | |
| 783 466.4594 | |
| 854 516.8034 | |
| 870 642.9839 | |
| 863 986.6071 | |
| 850 638.1618 | |
| 853 217.1897 | |
| 858 772.2459 | |
| 854 290.9636 | |
| 848 449.8473 |