Историјски паладијум / гански цед
Историја дневних износа XPD /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 296 050 984.4551 гански цед
минималац на
1 паладијум = 1 138 033.2552 гански цед
| Date | XPD/GHC |
|---|---|
| 113 043 850.1454 | |
| 115 892 917.9849 | |
| 115 975 851.2437 | |
| 112 036 821.1451 | |
| 111 722 772.6453 | |
| 114 099 402.4471 | |
| 113 676 998.6770 | |
| 106 420 164.4923 | |
| 105 766 471.5461 | |
| 105 254 028.3526 | |
| 99 435 216.2232 | |
| 105 831 211.5755 | |
| 109 240 050.2266 | |
| 103 439 082.9112 | |
| 107 269 018.7136 | |
| 109 910 871.4889 | |
| 120 197 838.5049 | |
| 133 594 367.8485 | |
| 130 435 254.6966 | |
| 106 539 775.0639 | |
| 107 802 036.7990 | |
| 119 143 037.5501 | |
| 119 864 163.0837 | |
| 109 787 132.1769 | |
| 123 894 924.4003 | |
| 127 156 168.1811 | |
| 125 294 138.7512 | |
| 128 384 642.6082 | |
| 127 605 477.4441 | |
| 136 087 633.1829 | |
| 137 972 828.9515 | |
| 138 794 684.4986 | |
| 134 727 579.7606 | |
| 136 005 127.3035 | |
| 138 716 145.1942 | |
| 137 713 675.7021 | |
| 140 041 927.7467 | |
| 135 356 755.1077 | |
| 140 552 971.2453 | |
| 139 628 641.8435 | |
| 138 736 366.8841 | |
| 134 908 316.3673 | |
| 136 363 430.0035 | |
| 143 750 485.3731 | |
| 154 836 226.0867 | |
| 148 442 293.8253 | |
| 151 592 889.0688 | |
| 153 430 249.2123 | |
| 155 680 453.2516 | |
| 177 731 736.5102 | |
| 180 290 473.3860 | |
| 173 814 032.3519 | |
| 175 214 710.6754 | |
| 174 359 665.2704 | |
| 178 540 152.0733 | |
| 176 234 620.8792 | |
| 180 800 893.4746 | |
| 186 859 452.1982 | |
| 184 888 610.7999 | |
| 190 052 743.0346 | |
| 190 062 785.5957 | |
| 205 883 049.0370 | |
| 201 552 649.5386 | |
| 170 674 362.2936 | |
| 175 410 326.1833 | |
| 166 210 608.5569 | |
| 143 154 894.0568 | |
| 235 940 846.4340 | |
| 255 986 613.2055 | |
| 261 253 246.6021 | |
| 262 827 546.2942 | |
| 283 285 502.1490 | |
| 260 910 507.9198 | |
| 250 953 014.5998 | |
| 266 841 119.8449 | |
| 229 025 128.7514 | |
| 230 295 491.7102 | |
| 226 148 081.4939 | |
| 206 909 894.6155 | |
| 219 682 472.3219 | |
| 224 400 380.3283 | |
| 204 020 373.7792 | |
| 210 233 393.5635 | |
| 195 190 268.2470 | |
| 199 411 711.2183 | |
| 190 963 183.9096 | |
| 184 801 778.6914 | |
| 163 728 238.0420 | |
| 148 408 137.9381 | |
| 172 460 262.7602 | |
| 154 128 662.1929 | |
| 146 553 599.6132 | |
| 144 592 374.9207 | |
| 140 428 844.2628 | |
| 156 888 038.7800 | |
| 154 987 294.1819 | |
| 151 321 890.4004 | |
| 152 557 301.7849 | |
| 153 494 843.1842 | |
| 161 924 597.1099 | |
| 159 451 217.6528 | |
| 187 022 665.4493 | |
| 167 286 255.0809 | |
| 218 666 648.2017 | |
| 165 620 739.4293 | |
| 154 445 474.1782 | |
| 150 561 802.4556 | |
| 147 781 038.2351 | |
| 141 811 758.8212 | |
| 130 641 081.7509 | |
| 113 715 911.7778 | |
| 115 724 593.0905 | |
| 111 414 637.9437 | |
| 118 429 342.4654 | |
| 106 461 881.9378 | |
| 101 746 594.6475 | |
| 112 665 523.7108 | |
| 108 476 541.6897 | |
| 119 048 162.0395 | |
| 130 215 599.2391 | |
| 122 074 162.2468 | |
| 123 036 334.0180 | |
| 123 613 180.2258 | |
| 120 561 080.5326 | |
| 126 699 841.1432 | |
| 114 673 962.2928 | |
| 117 455 583.4788 | |
| 112 929 088.9558 | |
| 124 914 375.6528 | |
| 143 853 908.3777 | |
| 148 810 774.1040 | |
| 141 700 504.4408 | |
| 153 947 992.6401 | |
| 153 277 463.5659 | |
| 158 495 302.9198 | |
| 157 183 628.2141 | |
| 152 439 874.7891 | |
| 167 941 091.5391 | |
| 165 597 880.5024 | |
| 156 755 592.0563 | |
| 149 131 933.8898 | |
| 158 907 517.3557 | |
| 163 755 698.2045 | |
| 163 412 977.5396 | |
| 157 774 895.4857 | |
| 166 594 324.8308 | |
| 170 643 443.7325 | |
| 170 801 424.8871 | |
| 167 938 610.2719 | |
| 161 460 802.3263 | |
| 154 479 040.1863 | |
| 152 115 095.8944 | |
| 146 084 433.6525 | |
| 150 228 152.5482 | |
| 132 906 915.0504 | |
| 134 897 856.5432 | |
| 137 557 508.3950 | |
| 137 791 415.6493 | |
| 134 908 640.6025 | |
| 130 682 081.1838 | |
| 135 191 005.5233 | |
| 137 945 301.1977 | |
| 138 768 272.2168 | |
| 138 838 042.3353 | |
| 136 373 983.8338 | |
| 134 488 370.5032 | |
| 134 077 838.0963 | |
| 136 495 759.1236 | |
| 138 324 957.9906 | |
| 137 087 909.9013 | |
| 134 146 322.2570 | |
| 143 927 386.5599 | |
| 129 982 051.1447 | |
| 136 429 376.0893 | |
| 135 426 859.5511 | |
| 138 173 079.2740 | |
| 135 907 847.1003 | |
| 130 315 996.7913 | |
| 132 189 520.2516 | |
| 132 718 721.3364 | |
| 132 069 567.9332 | |
| 128 753 843.8955 | |
| 124 363 430.4853 | |
| 127 545 307.5407 | |
| 128 727 878.0110 | |
| 119 576 454.4779 | |
| 133 303 203.0412 | |
| 113 501 105.6198 | |
| 112 777 405.4572 | |
| 110 699 150.9073 | |
| 109 712 951.2239 | |
| 111 326 136.7989 | |
| 110 227 619.8419 | |
| 116 013 075.4191 | |
| 110 461 076.7729 | |
| 114 248 529.5545 | |
| 114 362 139.0042 | |
| 109 562 401.0057 | |
| 106 561 892.3620 | |
| 110 838 199.3179 | |
| 122 852 988.9438 | |
| 128 156 289.0878 | |
| 124 502 349.8190 | |
| 131 775 977.2278 | |
| 98 992 877.9845 | |
| 89 327 444.7325 | |
| 137 852 881.1292 | |
| 137 300 449.0685 | |
| 139 850 323.9893 | |
| 133 381 944.5414 | |
| 127 709 310.6636 | |
| 126 021 013.0497 | |
| 126 617 424.3762 | |
| 140 734 945.3007 | |
| 119 868 897.2293 | |
| 114 846 265.4611 | |
| 108 573 327.5390 | |
| 106 029 854.8759 | |
| 109 815 353.5023 | |
| 106 239 051.7541 | |
| 101 791 029.8003 | |
| 96 717 010.3101 | |
| 94 509 438.2054 | |
| 92 117 436.0572 | |
| 97 944 922.3157 | |
| 97 719 890.8245 | |
| 95 514 884.8397 | |
| 92 527 895.6076 | |
| 89 031 710.9469 | |
| 90 590 978.9466 | |
| 90 044 188.0021 | |
| 88 124 524.3253 | |
| 84 184 580.2213 | |
| 84 202 699.4669 | |
| 80 494 172.3574 | |
| 80 143 704.4406 | |
| 75 582 798.7609 | |
| 75 459 758.9006 | |
| 82 595 904.8038 | |
| 82 111 703.3174 | |
| 84 014 553.7681 | |
| 83 556 278.0013 | |
| 84 314 549.1184 | |
| 82 421 646.7436 | |
| 77 893 255.7238 | |
| 73 458 249.7095 | |
| 70 119 003.8525 | |
| 69 514 807.2712 | |
| 69 378 676.8093 | |
| 68 567 143.7344 | |
| 68 927 190.2568 | |
| 70 420 581.9646 | |
| 70 348 009.3971 | |
| 69 227 792.2920 | |
| 70 008 585.1880 | |
| 72 826 245.0528 | |
| 79 276 869.3222 | |
| 83 920 758.0298 | |
| 85 660 189.2693 | |
| 84 450 366.9454 | |
| 81 966 069.5503 | |
| 74 028 258.7455 | |
| 70 617 479.7873 | |
| 68 083 331.7401 | |
| 65 836 433.9167 | |
| 67 294 035.8843 | |
| 64 465 220.4183 | |
| 63 509 388.4700 | |
| 60 901 513.0783 | |
| 59 981 132.4870 | |
| 61 015 831.0611 | |
| 60 143 526.6329 | |
| 58 917 341.4050 | |
| 56 490 549.9457 | |
| 55 767 643.4592 | |
| 53 198 027.8730 | |
| 54 452 572.9570 | |
| 52 210 550.5511 | |
| 54 364 579.2564 | |
| 51 957 623.8626 | |
| 51 788 328.0165 | |
| 50 782 316.9782 | |
| 52 111 288.8214 | |
| 46 783 355.9628 | |
| 46 699 707.0271 | |
| 46 649 327.5818 | |
| 44 798 700.3469 | |
| 43 390 076.4950 | |
| 46 827 821.5861 | |
| 43 220 313.4299 | |
| 43 665 908.5849 | |
| 44 016 856.1348 | |
| 44 017 118.2005 | |
| 46 054 651.4194 | |
| 45 190 544.7506 | |
| 45 176 092.1097 | |
| 46 323 491.7437 | |
| 47 999 895.7781 | |
| 46 954 793.5858 | |
| 46 152 286.0731 | |
| 45 798 710.6318 | |
| 45 392 247.1534 | |
| 42 977 731.7036 | |
| 43 545 149.6968 | |
| 43 756 585.6252 | |
| 44 382 805.7163 | |
| 41 226 293.7232 | |
| 41 473 534.0560 | |
| 42 883 047.5892 | |
| 43 843 650.0410 | |
| 43 304 520.1652 | |
| 47 302 971.7989 | |
| 46 394 533.4023 | |
| 44 070 383.2082 | |
| 46 183 777.5107 | |
| 49 164 881.2830 | |
| 49 352 432.8588 | |
| 50 367 901.2800 | |
| 49 918 363.2147 | |
| 47 832 909.0941 | |
| 46 742 273.8128 | |
| 46 270 958.0968 | |
| 45 517 552.2962 | |
| 44 322 468.2506 | |
| 46 811 861.5810 | |
| 44 954 789.1426 | |
| 43 538 681.3392 | |
| 42 377 682.4034 | |
| 42 857 934.7547 | |
| 41 006 902.0230 | |
| 40 421 155.9586 | |
| 40 620 386.7786 | |
| 41 548 102.7153 | |
| 41 332 346.5840 | |
| 43 602 127.4487 | |
| 41 147 877.3787 | |
| 41 250 657.0250 | |
| 39 831 110.4337 | |
| 39 230 607.0985 | |
| 38 502 714.5870 | |
| 37 572 102.3170 | |
| 38 048 817.3277 | |
| 36 994 131.0993 | |
| 37 406 658.9613 | |
| 38 411 588.7996 | |
| 37 983 625.4773 | |
| 39 491 543.1029 | |
| 36 335 127.5977 | |
| 34 516 101.3126 | |
| 34 004 044.3503 | |
| 34 432 007.7967 | |
| 34 231 935.4526 | |
| 34 661 373.8611 | |
| 33 229 044.6464 | |
| 33 999 484.7001 | |
| 34 292 904.9900 | |
| 34 362 060.3781 | |
| 36 310 364.6303 | |
| 34 980 236.8685 | |
| 34 712 930.8155 | |
| 36 290 578.3921 | |
| 35 397 875.4718 | |
| 34 982 902.0606 | |
| 34 680 890.3190 | |
| 33 035 356.2967 | |
| 32 302 441.3139 | |
| 31 637 005.5726 | |
| 32 488 912.7325 | |
| 31 745 882.0217 | |
| 29 100 736.8469 | |
| 27 882 930.6471 | |
| 28 554 080.9555 | |
| 30 581 838.6651 | |
| 33 214 904.3653 | |
| 30 212 844.8939 | |
| 29 288 285.3403 | |
| 26 900 969.7000 | |
| 24 384 847.0998 | |
| 24 822 438.0182 | |
| 24 547 969.9113 | |
| 25 423 487.6675 | |
| 26 479 146.9223 | |
| 28 277 663.5889 | |
| 27 186 059.8726 | |
| 26 342 787.0210 | |
| 26 259 799.8258 | |
| 26 927 814.8675 | |
| 26 797 119.8080 | |
| 27 608 372.1853 | |
| 27 810 584.7483 | |
| 27 809 277.7007 | |
| 27 811 677.2690 | |
| 25 758 067.5846 | |
| 23 280 773.5218 | |
| 1 531 599.1259 | |
| 1 506 299.7664 | |
| 1 315 331.5996 | |
| 1 355 136.0413 | |
| 1 305 746.4141 | |
| 1 342 761.2729 | |
| 1 344 573.8011 | |
| 1 440 898.0749 | |
| 1 448 556.4934 | |
| 1 479 062.9375 | |
| 1 459 186.7971 | |
| 1 360 982.9070 | |
| 1 278 812.7695 | |
| 1 366 803.4885 | |
| 1 385 580.4494 | |
| 1 435 958.3086 | |
| 1 373 127.8001 | |
| 1 301 496.4666 | |
| 1 190 905.5653 | |
| 1 248 631.8567 | |
| 1 293 477.2798 | |
| 1 260 686.1810 | |
| 1 230 558.5186 | |
| 1 249 601.8262 | |
| 1 171 346.8133 | |
| 1 199 461.7388 | |
| 1 311 062.6997 | |
| 1 324 691.9314 | |
| 1 320 709.6185 | |
| 1 314 436.3344 | |
| 1 289 952.8428 | |
| 1 303 955.6495 | |
| 1 308 731.0834 | |
| 1 293 809.4877 |