Историја дневних износа XPD /GYD пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 682 021.6572 гвајански долар
минималац на
1 паладијум = 0.3452 гвајански долар
Date | XPD/GYD |
---|---|
204 273.9172 | |
212 039.3074 | |
216 272.5724 | |
218 926.8293 | |
209 570.8863 | |
210 689.2578 | |
216 374.8459 | |
216 423.1714 | |
201 585.5431 | |
199 777.2985 | |
198 622.8758 | |
187 425.8669 | |
199 587.4770 | |
206 312.8969 | |
195 814.4495 | |
203 916.4165 | |
208 878.1850 | |
230 613.2198 | |
255 444.3947 | |
248 115.5902 | |
201 702.2190 | |
204 075.3957 | |
226 449.8116 | |
227 477.1867 | |
208 079.2178 | |
232 511.3267 | |
237 319.6776 | |
235 670.8263 | |
239 791.5206 | |
238 680.5417 | |
252 710.3135 | |
257 141.6298 | |
261 110.0539 | |
253 811.9631 | |
256 479.7432 | |
262 228.0155 | |
260 406.6182 | |
265 297.5847 | |
258 261.6264 | |
268 058.8951 | |
266 347.8819 | |
267 424.1062 | |
257 896.7526 | |
261 692.5745 | |
275 609.4793 | |
297 413.0661 | |
284 531.1635 | |
297 204.8053 | |
300 242.9528 | |
313 658.9754 | |
322 029.5800 | |
327 720.9336 | |
318 428.0334 | |
322 806.0605 | |
317 751.2019 | |
314 602.6495 | |
304 725.2066 | |
304 156.3689 | |
319 808.2736 | |
329 514.1365 | |
332 579.4415 | |
346 763.1480 | |
359 106.4506 | |
367 317.1973 | |
358 529.8075 | |
377 344.6909 | |
370 723.1017 | |
350 877.5534 | |
393 742.0400 | |
393 326.6686 | |
387 673.3833 | |
391 549.3832 | |
423 746.3685 | |
397 919.5659 | |
387 797.2900 | |
412 952.3458 | |
421 065.5441 | |
456 940.3551 | |
467 360.6282 | |
429 567.4643 | |
463 494.0422 | |
473 100.2558 | |
427 196.7789 | |
450 191.9701 | |
418 268.1665 | |
449 637.0246 | |
467 172.9947 | |
462 064.1163 | |
419 684.3903 | |
389 722.5670 | |
450 926.1677 | |
405 913.8185 | |
393 527.7347 | |
389 281.1109 | |
375 446.2464 | |
419 418.1129 | |
426 932.5445 | |
417 622.8390 | |
423 558.1975 | |
440 478.5143 | |
463 703.5319 | |
455 661.7448 | |
542 424.7701 | |
499 073.2341 | |
628 201.4707 | |
522 066.5589 | |
502 909.9427 | |
495 235.8231 | |
477 437.3470 | |
489 716.7629 | |
449 011.1044 | |
391 952.1583 | |
400 652.8810 | |
383 632.5804 | |
411 964.6157 | |
368 464.1926 | |
352 106.1438 | |
389 285.3666 | |
377 026.9020 | |
412 670.1214 | |
449 038.6357 | |
425 784.2058 | |
429 858.7010 | |
431 525.0800 | |
421 924.0820 | |
442 421.7246 | |
400 226.3819 | |
411 669.9132 | |
396 244.0329 | |
438 558.3134 | |
504 863.6234 | |
519 572.9838 | |
503 100.2302 | |
546 223.5917 | |
545 181.0105 | |
562 867.9153 | |
554 566.2475 | |
541 746.1334 | |
596 628.6457 | |
590 334.3108 | |
563 255.5537 | |
541 086.5808 | |
576 823.2868 | |
591 764.3502 | |
595 349.7460 | |
572 693.2251 | |
607 683.3722 | |
619 324.0438 | |
622 866.8689 | |
610 905.1360 | |
590 248.8511 | |
563 845.3934 | |
557 553.5914 | |
531 687.4633 | |
549 516.0434 | |
500 296.9431 | |
486 973.6092 | |
493 316.0077 | |
503 135.3824 | |
501 058.0767 | |
489 771.5189 | |
471 086.5816 | |
488 475.7305 | |
497 440.2378 | |
498 998.1649 | |
497 559.8189 | |
492 004.5221 | |
485 417.5529 | |
482 307.0224 | |
491 131.6561 | |
498 086.6788 | |
492 981.9325 | |
487 852.4139 | |
520 807.2555 | |
465 969.8888 | |
494 178.2871 | |
490 770.3078 | |
503 429.0674 | |
495 397.1768 | |
473 843.6856 | |
478 383.9153 | |
484 416.7756 | |
482 478.2112 | |
469 344.8158 | |
452 206.6705 | |
452 750.9029 | |
469 738.0757 | |
438 362.6615 | |
486 767.7251 | |
428 944.6617 | |
412 919.6223 | |
405 966.1152 | |
399 498.9842 | |
408 221.6565 | |
407 268.5962 | |
424 715.7049 | |
411 867.1421 | |
417 936.2291 | |
422 147.7354 | |
402 213.2097 | |
390 502.9918 | |
405 490.9734 | |
455 333.5590 | |
453 771.2041 | |
454 020.4658 | |
486 433.5806 | |
368 260.8775 | |
338 723.1305 | |
525 902.8829 | |
534 299.6987 | |
552 463.3669 | |
526 659.4099 | |
491 846.5818 | |
485 163.4943 | |
478 062.1857 | |
523 446.7302 | |
446 326.6868 | |
425 250.2011 | |
399 415.4588 | |
390 466.8873 | |
413 882.6679 | |
394 412.9014 | |
387 635.0380 | |
375 432.5853 | |
363 410.6182 | |
353 854.6747 | |
371 870.5133 | |
375 464.3526 | |
367 565.2796 | |
358 284.4046 | |
347 154.6923 | |
350 816.6972 | |
346 417.6317 | |
336 334.2310 | |
323 070.0068 | |
321 071.0490 | |
309 879.5785 | |
309 195.8541 | |
298 632.0560 | |
297 837.8598 | |
324 652.8578 | |
319 104.0168 | |
328 442.5795 | |
326 313.1256 | |
325 508.8650 | |
322 546.8384 | |
304 939.8032 | |
290 740.3757 | |
278 020.0464 | |
281 268.8258 | |
279 984.8770 | |
276 334.3725 | |
281 769.1849 | |
288 457.9319 | |
290 088.6422 | |
285 562.8951 | |
290 031.9703 | |
298 594.5071 | |
329 461.9147 | |
331 632.4466 | |
321 300.3045 | |
320 198.1045 | |
323 897.9144 | |
304 652.0963 | |
290 570.2604 | |
285 642.0760 | |
278 696.5412 | |
286 044.7724 | |
277 471.0469 | |
273 608.7891 | |
265 638.3796 | |
259 893.9929 | |
264 309.7437 | |
254 900.5490 | |
252 529.9365 | |
240 144.5237 | |
243 540.1173 | |
230 117.1687 | |
238 099.3253 | |
228 169.3384 | |
234 472.6027 | |
227 190.2615 | |
223 306.4365 | |
222 002.9514 | |
221 802.3440 | |
205 692.5036 | |
204 434.2753 | |
205 984.0988 | |
198 828.1950 | |
192 599.0667 | |
206 944.1067 | |
192 431.6604 | |
194 669.0416 | |
191 789.1023 | |
193 087.4852 | |
201 105.9433 | |
197 846.8647 | |
196 670.0531 | |
207 228.3602 | |
212 680.3255 | |
208 962.8113 | |
206 462.7813 | |
207 336.1183 | |
208 415.1038 | |
200 503.8694 | |
202 627.3144 | |
203 952.1807 | |
207 913.0385 | |
192 201.3350 | |
194 648.0743 | |
201 878.4574 | |
204 748.2038 | |
203 562.6448 | |
203 729.8846 | |
219 233.0897 | |
214 466.2804 | |
204 319.9178 | |
212 745.8864 | |
226 324.0493 | |
228 310.4450 | |
234 332.2422 | |
227 822.7736 | |
220 721.2660 | |
213 557.6763 | |
211 130.7159 | |
208 859.4442 | |
207 365.7013 | |
210 001.4387 | |
207 426.2316 | |
206 085.6032 | |
208 075.5643 | |
200 749.7222 | |
199 740.0368 | |
202 192.4926 | |
193 393.8913 | |
190 116.9358 | |
190 430.6957 | |
195 141.8846 | |
195 772.6404 | |
204 536.5201 | |
192 611.9828 | |
195 527.4517 | |
185 370.0175 | |
184 780.7595 | |
181 899.7622 | |
176 079.5146 | |
179 889.2850 | |
175 355.7975 | |
176 610.8646 | |
180 581.7702 | |
179 436.5739 | |
186 769.8504 | |
175 293.1298 | |
166 000.7018 | |
160 650.8102 | |
168 514.9363 | |
168 170.3383 | |
169 203.4328 | |
166 530.7454 | |
166 631.3030 | |
167 029.4753 | |
164 058.6088 | |
167 592.7238 | |
160 048.8478 | |
155 001.8348 | |
159 206.9844 | |
159 507.1910 | |
161 105.5187 | |
161 399.8317 | |
155 696.6817 | |
152 635.6113 | |
152 179.8514 | |
155 522.1745 | |
154 195.4104 | |
138 554.3336 | |
137 197.3541 | |
142 189.7810 | |
150 556.7653 | |
161 089.4885 | |
151 121.2488 | |
150 175.8835 | |
136 276.1548 | |
126 097.9465 | |
128 247.0369 | |
126 235.7244 | |
130 853.7723 | |
137 367.4517 | |
147 657.9254 | |
141 326.5368 | |
138 106.0457 | |
138 047.9162 | |
140 576.1677 | |
140 627.5570 | |
145 229.8879 | |
146 318.9491 | |
144 844.3212 | |
145 833.5958 | |
134 955.1735 | |
121 332.4125 | |
7 965.2176 | |
7 870.3716 | |
7 005.4735 | |
7 158.3977 | |
7 001.4981 | |
7 081.3428 | |
7 211.2378 | |
7 655.3242 | |
7 775.7152 | |
8 076.4949 | |
7 794.6574 | |
7 258.4718 | |
6 922.4731 | |
7 317.2064 | |
7 416.2356 | |
7 653.1418 | |
7 405.6302 | |
7 025.8228 | |
6 298.6786 | |
6 524.9301 | |
6 788.7766 | |
6 556.4299 | |
6 419.9627 | |
6 493.9160 | |
6 298.2397 | |
6 471.6549 | |
7 068.2998 | |
7 175.4067 | |
7 138.5150 | |
7 031.6706 | |
7 028.5294 | |
7 113.2230 | |
7 027.4371 | |
7 010.6541 | |
123 149.1449 | |
139 756.1770 | |
141 556.9321 | |
142 032.3199 | |
142 818.1452 | |
141 836.2518 | |
134 344.8156 | |
126 804.1351 | |
121 105.1129 | |
118 779.3645 | |
123 934.1272 | |
124 618.1814 | |
126 499.6624 | |
124 738.5783 | |
124 302.4030 | |
126 221.8175 | |
125 965.3141 | |
135 604.5480 | |
139 099.3929 | |
137 227.8355 |