Историјски паладијум / Ватикан лира
Историја дневних износа XPD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 5 801 627.5850 Ватикан лира
минималац на
1 паладијум = 2.9293 Ватикан лира
| Date | XPD/VAL |
|---|---|
| 1 884 906.3032 | |
| 1 870 340.4975 | |
| 1 805 868.2534 | |
| 1 799 607.7848 | |
| 1 836 545.5753 | |
| 1 829 776.9798 | |
| 1 716 064.5916 | |
| 1 704 388.0111 | |
| 1 704 913.2693 | |
| 1 610 565.3660 | |
| 1 717 754.4557 | |
| 1 761 815.0716 | |
| 1 665 164.5583 | |
| 1 724 639.4884 | |
| 1 766 395.7233 | |
| 1 926 905.2405 | |
| 2 141 666.5284 | |
| 2 102 406.3550 | |
| 1 731 069.0722 | |
| 1 740 420.4830 | |
| 1 910 327.7492 | |
| 1 922 638.4931 | |
| 1 782 740.3970 | |
| 2 007 011.1210 | |
| 2 070 894.7242 | |
| 2 043 164.2682 | |
| 2 102 022.9149 | |
| 2 086 936.3713 | |
| 2 230 538.2151 | |
| 2 247 927.1104 | |
| 2 260 442.2891 | |
| 2 187 121.9523 | |
| 2 196 425.6342 | |
| 2 241 478.7066 | |
| 2 213 072.2211 | |
| 2 250 095.2903 | |
| 2 171 699.6115 | |
| 2 254 583.3503 | |
| 2 227 815.2736 | |
| 2 202 995.4740 | |
| 2 168 367.7469 | |
| 2 197 629.7056 | |
| 2 313 386.7393 | |
| 2 492 909.2030 | |
| 2 419 783.9744 | |
| 2 544 666.7359 | |
| 2 567 806.6351 | |
| 2 654 941.3965 | |
| 2 710 590.9692 | |
| 2 728 147.5699 | |
| 2 662 670.4676 | |
| 2 680 882.4079 | |
| 2 661 931.0332 | |
| 2 691 544.2250 | |
| 2 616 994.8492 | |
| 2 630 790.9071 | |
| 2 746 626.4187 | |
| 2 817 499.2361 | |
| 2 845 493.3289 | |
| 2 933 635.7466 | |
| 3 055 080.0190 | |
| 3 138 806.3500 | |
| 3 090 599.7258 | |
| 3 270 566.1378 | |
| 3 225 563.0205 | |
| 3 059 656.5635 | |
| 3 458 668.7768 | |
| 3 469 010.7890 | |
| 3 465 912.2437 | |
| 3 534 971.4375 | |
| 3 798 253.7531 | |
| 3 676 110.7008 | |
| 3 628 895.9274 | |
| 3 885 603.3986 | |
| 3 958 672.8028 | |
| 4 355 269.3435 | |
| 4 399 793.6748 | |
| 4 134 811.0659 | |
| 4 279 683.4006 | |
| 4 321 703.2636 | |
| 3 973 523.1165 | |
| 4 160 111.8948 | |
| 3 896 464.2907 | |
| 4 094 485.6914 | |
| 4 240 431.3424 | |
| 4 163 475.3290 | |
| 3 800 408.2514 | |
| 3 554 693.5239 | |
| 4 144 466.7526 | |
| 3 601 317.5711 | |
| 3 441 548.0541 | |
| 3 423 506.0937 | |
| 3 334 504.3802 | |
| 3 630 971.4682 | |
| 3 669 186.3539 | |
| 3 617 208.4873 | |
| 3 754 076.3662 | |
| 3 856 696.6900 | |
| 4 081 642.5477 | |
| 3 936 396.2195 | |
| 4 556 315.3585 | |
| 4 222 279.8877 | |
| 5 362 960.2958 | |
| 4 306 487.5216 | |
| 4 115 730.2702 | |
| 4 052 155.8607 | |
| 3 862 551.4420 | |
| 4 035 493.2161 | |
| 3 668 491.1834 | |
| 3 179 383.5221 | |
| 3 273 314.0388 | |
| 3 140 221.5039 | |
| 3 362 467.1788 | |
| 3 023 012.9116 | |
| 2 887 533.1438 | |
| 3 195 001.5758 | |
| 3 088 435.6129 | |
| 3 396 762.2984 | |
| 3 654 222.1518 | |
| 3 399 416.0702 | |
| 3 428 482.8954 | |
| 3 438 119.8096 | |
| 3 364 102.9383 | |
| 3 543 660.0025 | |
| 3 190 221.7521 | |
| 3 257 048.9465 | |
| 3 127 985.5900 | |
| 3 439 665.0347 | |
| 3 935 348.1566 | |
| 4 083 458.8147 | |
| 3 968 848.0672 | |
| 4 292 425.0150 | |
| 4 299 640.4883 | |
| 4 387 272.3400 | |
| 4 354 662.0547 | |
| 4 259 348.4721 | |
| 4 659 423.4286 | |
| 4 604 936.7742 | |
| 4 368 662.8251 | |
| 4 204 127.9822 | |
| 4 402 925.1721 | |
| 4 503 372.4067 | |
| 4 503 875.2117 | |
| 4 344 987.9161 | |
| 4 627 973.3451 | |
| 4 722 644.3120 | |
| 4 783 228.4266 | |
| 4 679 806.6465 | |
| 4 526 046.8530 | |
| 4 369 964.2959 | |
| 4 371 454.0508 | |
| 4 182 948.2216 | |
| 4 266 199.2716 | |
| 3 804 889.0723 | |
| 3 789 200.3280 | |
| 3 831 459.0956 | |
| 3 825 811.5379 | |
| 3 764 154.9231 | |
| 3 613 981.3204 | |
| 3 728 960.1196 | |
| 3 811 142.4944 | |
| 3 796 131.4659 | |
| 3 763 320.9008 | |
| 3 729 110.9352 | |
| 3 676 983.3192 | |
| 3 674 018.1057 | |
| 3 752 104.9358 | |
| 3 855 053.4774 | |
| 3 852 813.5944 | |
| 3 811 847.7600 | |
| 4 073 450.7373 | |
| 3 705 099.1588 | |
| 3 874 345.4450 | |
| 3 861 950.5316 | |
| 3 945 098.2470 | |
| 3 890 138.9888 | |
| 3 760 864.8783 | |
| 3 763 562.2903 | |
| 3 778 751.3905 | |
| 3 779 525.8684 | |
| 3 643 975.2937 | |
| 3 547 731.0330 | |
| 3 529 931.8723 | |
| 3 704 574.5882 | |
| 3 452 464.7981 | |
| 3 829 784.2882 | |
| 3 469 657.2758 | |
| 3 370 503.5032 | |
| 3 320 688.1235 | |
| 3 286 252.7855 | |
| 3 355 538.7263 | |
| 3 322 779.4881 | |
| 3 479 596.1644 | |
| 3 430 165.3017 | |
| 3 546 782.2385 | |
| 3 581 785.0193 | |
| 3 438 199.1747 | |
| 3 308 404.1568 | |
| 3 457 563.2578 | |
| 3 877 526.4991 | |
| 3 887 491.2915 | |
| 3 898 786.6316 | |
| 4 088 761.9072 | |
| 3 197 344.0645 | |
| 2 818 536.8651 | |
| 4 259 807.6314 | |
| 4 443 116.0809 | |
| 4 718 547.2020 | |
| 4 503 560.9454 | |
| 4 182 044.7693 | |
| 4 063 005.5754 | |
| 4 021 922.2357 | |
| 4 365 727.5048 | |
| 3 713 434.1983 | |
| 3 516 290.5402 | |
| 3 299 794.6437 | |
| 3 266 676.1144 | |
| 3 447 025.3969 | |
| 3 299 417.9112 | |
| 3 238 017.9939 | |
| 3 165 241.4713 | |
| 3 045 057.7395 | |
| 2 970 682.4099 | |
| 3 102 678.5714 | |
| 3 138 262.0083 | |
| 3 058 100.5463 | |
| 3 010 781.9478 | |
| 2 937 423.1044 | |
| 2 972 734.7956 | |
| 2 923 126.1615 | |
| 2 833 952.9302 | |
| 2 711 745.0083 | |
| 2 711 327.3149 | |
| 2 583 012.3917 | |
| 2 588 859.2959 | |
| 2 470 349.7303 | |
| 2 453 403.2422 | |
| 2 703 513.6588 | |
| 2 640 747.4892 | |
| 2 699 236.0666 | |
| 2 692 397.5405 | |
| 2 657 944.4435 | |
| 2 625 134.0516 | |
| 2 517 978.4077 | |
| 2 370 982.5348 | |
| 2 288 900.2635 | |
| 2 314 407.0876 | |
| 2 316 630.6339 | |
| 2 286 464.9757 | |
| 2 328 389.4025 | |
| 2 388 993.9000 | |
| 2 382 828.7962 | |
| 2 334 393.8716 | |
| 2 378 146.2135 | |
| 2 470 419.0706 | |
| 2 706 177.4983 | |
| 2 702 442.0473 | |
| 2 644 130.0578 | |
| 2 620 823.9826 | |
| 2 638 070.6621 | |
| 2 499 157.8135 | |
| 2 380 976.9744 | |
| 2 313 765.4628 | |
| 2 259 811.7709 | |
| 2 328 159.8319 | |
| 2 239 306.3744 | |
| 2 202 133.5881 | |
| 2 136 616.2307 | |
| 2 111 710.9453 | |
| 2 157 613.0500 | |
| 2 080 760.0593 | |
| 2 059 333.7240 | |
| 1 961 290.1788 | |
| 1 968 226.1193 | |
| 1 901 678.4687 | |
| 1 932 482.3346 | |
| 1 857 493.6925 | |
| 1 894 589.0411 | |
| 1 814 498.9739 | |
| 1 816 729.2175 | |
| 1 774 782.5370 | |
| 1 749 636.2963 | |
| 1 632 922.0675 | |
| 1 634 797.0720 | |
| 1 637 714.6240 | |
| 1 576 741.4211 | |
| 1 552 568.2762 | |
| 1 681 548.9631 | |
| 1 536 417.3775 | |
| 1 539 703.8710 | |
| 1 518 047.8244 | |
| 1 521 830.0284 | |
| 1 582 708.7029 | |
| 1 575 009.9645 | |
| 1 561 180.7202 | |
| 1 653 207.7663 | |
| 1 681 680.4037 | |
| 1 651 543.8417 | |
| 1 643 078.9858 | |
| 1 627 486.9088 | |
| 1 621 123.5767 | |
| 1 556 024.3336 | |
| 1 553 340.5000 | |
| 1 559 822.4499 | |
| 1 571 303.3670 | |
| 1 465 339.2665 | |
| 1 477 020.1307 | |
| 1 519 298.5209 | |
| 1 556 161.8954 | |
| 1 541 162.2372 | |
| 1 668 852.9959 | |
| 1 616 494.9659 | |
| 1 553 589.7683 | |
| 1 605 064.8651 | |
| 1 707 152.9964 | |
| 1 735 693.2841 | |
| 1 780 445.4171 | |
| 1 782 084.0850 | |
| 1 723 304.0816 | |
| 1 693 742.9474 | |
| 1 682 966.6843 | |
| 1 662 719.4037 | |
| 1 629 568.8473 | |
| 1 638 643.2301 | |
| 1 634 741.8633 | |
| 1 646 642.1179 | |
| 1 582 889.8426 | |
| 1 601 983.9989 | |
| 1 536 112.6537 | |
| 1 508 456.6184 | |
| 1 491 848.3704 | |
| 1 518 666.9595 | |
| 1 516 359.6780 | |
| 1 599 113.0125 | |
| 1 510 739.8940 | |
| 1 542 033.6715 | |
| 1 475 703.0714 | |
| 1 457 540.7430 | |
| 1 447 981.6335 | |
| 1 422 410.1200 | |
| 1 462 307.0417 | |
| 1 433 010.9015 | |
| 1 443 846.2399 | |
| 1 503 957.4352 | |
| 1 499 786.9918 | |
| 1 553 589.7683 | |
| 1 451 607.3410 | |
| 1 386 546.0769 | |
| 1 331 794.9212 | |
| 1 429 593.4791 | |
| 1 442 533.9164 | |
| 1 464 042.9473 | |
| 1 435 528.8326 | |
| 1 467 293.6148 | |
| 1 478 938.0017 | |
| 1 439 402.6123 | |
| 1 444 104.6830 | |
| 1 399 150.2215 | |
| 1 366 380.1620 | |
| 1 408 708.6213 | |
| 1 410 720.2704 | |
| 1 433 170.0024 | |
| 1 428 960.4581 | |
| 1 357 242.9939 | |
| 1 336 455.4358 | |
| 1 322 299.7705 | |
| 1 385 028.6123 | |
| 1 362 994.5094 | |
| 1 250 424.6072 | |
| 1 222 114.9234 | |
| 1 284 850.6967 | |
| 1 330 102.4228 | |
| 1 403 368.7751 | |
| 1 330 294.3278 | |
| 1 319 992.0921 | |
| 1 194 402.6352 | |
| 1 066 292.5618 | |
| 1 091 280.5541 | |
| 1 084 508.1467 | |
| 1 115 324.3551 | |
| 1 154 128.5935 | |
| 1 232 139.3345 | |
| 1 183 437.8476 | |
| 1 153 427.3341 | |
| 1 147 398.8611 | |
| 1 177 307.1638 | |
| 1 173 575.2080 | |
| 1 200 445.1443 | |
| 1 215 883.4020 | |
| 1 220 389.5122 | |
| 1 219 543.9945 | |
| 1 151 143.8491 | |
| 1 028 672.3689 | |
| 67 918.5652 | |
| 66 114.0855 | |
| 57 945.6117 | |
| 59 233.8002 | |
| 58 248.3996 | |
| 59 333.8134 | |
| 60 128.6873 | |
| 63 242.4894 | |
| 63 617.1282 | |
| 66 122.6650 | |
| 65 135.2815 | |
| 60 219.3845 | |
| 56 923.5021 | |
| 60 073.4680 | |
| 62 017.1997 | |
| 63 403.8122 | |
| 62 273.3018 | |
| 59 829.9287 | |
| 53 637.7739 | |
| 54 931.9829 | |
| 56 375.2508 | |
| 55 107.0824 | |
| 55 077.2994 | |
| 56 378.2054 | |
| 53 897.8644 | |
| 55 733.6327 | |
| 60 780.8115 | |
| 61 590.5057 | |
| 61 625.9862 | |
| 60 114.4997 | |
| 60 670.5416 | |
| 62 847.3406 | |
| 61 975.7125 | |
| 61 105.7462 |