Историјски CFP франак / бугарски тврди лев

Историја дневних износа XPF /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 CFP франак = 17.5653 бугарски тврди лев

минималац на

1 CFP франак = 0.0164 бугарски тврди лев

Историја Цена BGL / XPF

Date XPF/BGL
17.1001
17.1034
17.1127
17.1153
17.1582
17.2737
17.2315
17.3070
17.2675
17.3390
17.4073
17.3597
17.4166
17.4239
17.3642
17.2623
17.2101
17.3240
17.1894
17.2681
17.3693
17.4514
17.5134
17.5653
17.4309
17.4309
17.3317
17.4108
17.3616
17.4760
17.4796
17.4758
17.3937
17.3996
17.3213
17.3478
17.3325
17.2727
17.3600
17.3660
17.3053
17.3971
17.4174
17.4605
17.4365
17.4061
17.3337
17.3782
17.3554
17.3106
17.2724
17.3036
17.3061
17.3749
17.3928
17.3562
17.1817
17.2259
17.0602
17.0747
16.9279
16.9333
16.8423
17.0225
17.0611
17.0667
17.0868
16.7340
16.5632
16.5734
16.6400
16.5788
16.2435
16.2195
16.2700
16.1165
16.1094
16.3429
16.1459
16.0593
16.1381
16.2159
16.2169
16.2965
16.3306
16.2617
16.3012
16.3593
16.4101
16.6244
16.5548
16.5682
16.6322
16.6790
16.7981
16.7502
16.7502
16.7125
16.7547
16.8281
16.7511
16.6692
16.6668
16.6669
16.6698
16.6680
16.6690
16.6685
16.6674
16.6698
16.6691
16.6693
16.6680
16.6741
16.6337
16.5816
16.5504
16.4576
16.4708
16.6129
16.6214
16.6335
16.6438
16.6462
16.6143
16.6260
16.5412
16.5418
16.5071
16.6126
16.6437
16.6644
16.6713
16.7142
16.7131
16.6233
16.4909
16.5943
16.7078
16.7029
16.4991
16.5416
16.4532
16.4274
16.3642
16.3828
16.3461
16.4466
16.4520
16.5022
16.5914
16.5810
16.6736
16.6762
16.6988
16.7040
16.7902
16.8740
16.6703
16.6226
16.6502
16.6417
16.4354
16.3279
16.3779
16.4033
16.2100
16.3389
16.3962
16.3903
16.3406
16.3887
16.3902
16.3912
16.3146
16.3894
16.3900
16.3895
16.3899
16.3934
16.3914
16.3715
16.3913
16.3891
16.3883
16.3886
16.3914
16.3892
16.3894
16.3891
16.3884
16.3902
16.3903
16.5576
16.3909
16.3912
16.3897
16.3912
16.5098
16.3893
16.3914
16.3894
16.3886
16.3882
16.3897
16.3898
16.3904
16.3427
16.3907
16.3401
16.3902
16.3890
16.3274
16.3904
16.3913
16.3899
16.3647
16.1356
16.3895
16.3902
16.3907
16.3901
16.4133
16.3907
16.3890
16.3901
16.3906
16.4521
16.3892
16.4326
16.3907
16.3908
16.3909
16.3886
16.3692
16.3886
16.3881
16.3903
16.3894
16.3910
16.3897
16.3819
16.3893
16.3882
16.3912
16.3886
16.3149
16.3886
16.3912
16.3892
16.3891
16.3904
16.3898
16.3887
16.3896
16.4148
16.3894
16.3912
16.3905
16.3903
16.3868
16.4212
16.3884
16.3891
16.2757
16.3902
16.3886
16.3881
16.4117
16.3912
16.3909
16.3897
16.3896
16.3897
16.3631
16.3911
16.3912
16.3907
16.4686
16.3905
16.3898
16.3895
16.3891
16.3912
16.3908
16.3901
16.3898
16.3901
16.3892
16.3913
16.3906
16.3884
16.3850
16.3886
16.3882
16.3911
16.3883
16.3504
16.3884
16.3900
16.3888
16.3907
16.3897
16.3895
16.3897
16.3904
16.3366
16.3891
16.3905
16.3908
16.3909
16.3904
16.3902
16.3893
16.3911
16.3886
16.3902
0.0164
16.3770
16.3909
16.3897
16.3910
16.3895
16.3908
16.3905
16.3887
16.4000
16.3906
16.3888
16.3881
16.4223
16.3894
16.3911
16.3891
16.3899
16.3912
16.3903
16.3907
16.3912
16.3886
16.3894
16.3904
16.3881
16.3882
16.4075
16.3911
16.3899
16.3242
16.3887
16.3897
16.4917
16.3907
16.3882
16.3894
16.3909
16.3897
16.3907
16.3897
16.3912
16.3898
16.3893
16.3903
16.3907
16.3894
16.3734
16.3900
16.3904
16.3705
16.4302
16.3845
16.3898
16.3890
16.3906
16.3898
16.3897
16.3900
16.3221
16.3887
16.2895
16.3889
16.3907
16.3888
16.4461
16.3900
16.3907
16.3975
16.3900
16.3889
16.3892
16.3891
16.3886
16.3905
16.3895
16.3918
16.3899
16.3880
16.3905
16.4320
16.3911
16.4089
16.3888
16.3886
16.4500
16.3892
16.3886
16.3889
16.3891
16.3897
16.3904
16.3911
16.3878
16.3886
16.3886
16.3916
16.3917
16.3897
16.4342
16.3896
16.3914
16.2973
16.3908
16.3887
16.3893
16.4484
16.3985
16.3911
16.3897
16.3906
16.3887
16.4613
16.3894
16.3887
16.3767
16.3895
16.2047
16.3890
16.4476
16.3894
16.3886
16.3897
16.3911
16.3893
16.3367
16.3739
16.3913
16.2793
16.4337
16.3404
16.3382
16.4035
16.4122
16.4616
16.4911
16.3844
16.3496
16.4414
16.4523
16.5128
16.4166
16.3590
16.3057
16.3474
16.3376
16.3026
16.3624
16.4060
16.3507
16.3926
16.3824
16.4094
16.5558
16.4098
16.4104
16.3622
16.4507
16.3339
16.4318
16.3255
16.4564
16.4486
16.3424
16.2982
16.3837
16.3628
16.4319
16.4495
16.4349
16.4045
16.3500
16.4374
16.4136
16.3116
16.3291
16.3810
16.6349
16.5483
16.4652
16.5800
16.6927
16.6940
16.7109
16.6121
16.6474
16.6374
16.6090
16.7306
16.6360
16.6030
16.4928
16.3416
8.2228
8.2194
8.2014
8.1785
8.2244
8.0484
8.2433
8.1552
8.1833
8.1756
8.1946
8.2308
8.2049
8.1760
8.2403
8.2044
8.1898
8.1547
8.1770
8.1912
8.1688
8.1746
8.2066
8.2690
8.2134
8.2453
8.2614
8.1987
8.1892
8.1796
8.1744
8.3623
8.1665
8.1788
8.1630