Историјски CFP франак / канадски долар

Историја дневних износа XPF /CAD пошто среда, 7 јун 2006.

Максимална је договор о

1 CFP франак = 0.014474 канадски долар

минималац на

1 CFP франак = 0.010192 канадски долар

Историја Цена CAD / XPF

Date XPF/CAD
0.013462
0.013499
0.013623
0.013601
0.013558
0.013592
0.013485
0.013496
0.013462
0.013419
0.013503
0.013346
0.013382
0.013474
0.013596
0.013455
0.013373
0.013356
0.013189
0.013227
0.013398
0.013536
0.013542
0.013528
0.013519
0.013647
0.013533
0.013568
0.013521
0.013504
0.013556
0.013563
0.013509
0.013619
0.013622
0.013647
0.013585
0.013568
0.013661
0.013695
0.013608
0.013685
0.013681
0.013674
0.013579
0.013606
0.013498
0.013489
0.013496
0.013411
0.013368
0.013347
0.013403
0.013399
0.013440
0.013439
0.013345
0.013142
0.013119
0.013159
0.013110
0.013139
0.012994
0.013104
0.013224
0.013348
0.013209
0.013025
0.013048
0.012960
0.013083
0.013105
0.012736
0.012517
0.012465
0.012377
0.012482
0.012600
0.012491
0.012355
0.012479
0.012514
0.012533
0.012546
0.012538
0.012361
0.012345
0.012450
0.012439
0.012668
0.012590
0.012538
0.012620
0.012526
0.012623
0.012597
0.012672
0.012546
0.012520
0.012616
0.012664
0.012594
0.012669
0.012563
0.012557
0.012492
0.012371
0.012361
0.012284
0.012343
0.012412
0.012457
0.012405
0.012399
0.012360
0.012334
0.012272
0.012233
0.012276
0.012353
0.012213
0.012338
0.012333
0.012345
0.012349
0.012277
0.012190
0.012146
0.012191
0.012177
0.012287
0.012324
0.012251
0.012249
0.012237
0.012265
0.012250
0.012297
0.012497
0.012589
0.012377
0.012306
0.012301
0.012241
0.012042
0.012039
0.012011
0.011940
0.012084
0.012231
0.012298
0.012339
0.012371
0.012302
0.012329
0.012160
0.012215
0.012431
0.012243
0.012116
0.012024
0.012093
0.012054
0.012072
0.012206
0.012233
0.012271
0.012324
0.012461
0.012542
0.012262
0.012348
0.012194
0.012070
0.012044
0.011992
0.012087
0.012170
0.012182
0.012160
0.012047
0.012135
0.012089
0.012133
0.012043
0.011953
0.011693
0.011546
0.011523
0.011327
0.011277
0.011346
0.011314
0.011209
0.011229
0.011055
0.011132
0.011020
0.010949
0.010908
0.010867
0.010993
0.010987
0.011046
0.011010
0.011038
0.010942
0.011242
0.011412
0.011446
0.011251
0.011271
0.011428
0.011449
0.011241
0.011517
0.011336
0.011436
0.011622
0.011757
0.011656
0.011904
0.012091
0.012060
0.012145
0.011968
0.011981
0.011968
0.012028
0.012078
0.012141
0.012225
0.012115
0.012068
0.012055
0.011966
0.011923
0.012083
0.012028
0.012044
0.012042
0.012085
0.012258
0.012376
0.012583
0.012520
0.012472
0.012465
0.012453
0.012409
0.012370
0.012442
0.012407
0.012599
0.012384
0.012271
0.012330
0.012348
0.012336
0.012348
0.012364
0.012334
0.012291
0.012305
0.012408
0.012549
0.012639
0.012541
0.012398
0.012418
0.012520
0.012472
0.012573
0.012763
0.012853
0.012847
0.012865
0.012994
0.012962
0.012904
0.013017
0.013124
0.013154
0.013181
0.012992
0.012992
0.012996
0.012974
0.012996
0.012890
0.012898
0.013070
0.013008
0.012980
0.013100
0.013073
0.013114
0.013106
0.012971
0.013043
0.013063
0.013158
0.013134
0.013203
0.013157
0.012985
0.012940
0.012838
0.012871
0.012763
0.012858
0.012666
0.012663
0.012763
0.012751
0.012700
0.012871
0.012733
0.012866
0.012697
0.012772
0.013106
0.013061
0.013109
0.013051
0.012444
0.012082
0.012023
0.012177
0.012326
0.012178
0.012131
0.012183
0.012161
0.012261
0.012221
0.012285
0.012273
0.012351
0.012275
0.012256
0.012238
0.012265
0.012144
0.012230
0.012221
0.012233
0.012096
0.012218
0.012210
0.012193
0.012251
0.012329
0.012379
0.012441
0.012450
0.012293
0.012329
0.012313
0.012315
0.012424
0.012595
0.012613
0.012582
0.012668
0.012604
0.012566
0.012689
0.012624
0.012610
0.012592
0.012665
0.012558
0.012502
0.012701
0.012672
0.012639
0.012647
0.012558
0.012546
0.012575
0.012570
0.012703
0.012669
0.012766
0.012791
0.013141
0.013005
0.012758
0.012750
0.012559
0.012588
0.012645
0.012459
0.012533
0.012518
0.012585
0.012614
0.012480
0.012431
0.012753
0.012775
0.012789
0.012746
0.012693
0.012560
0.012546
0.012594
0.012781
0.012907
0.012891
0.012914
0.012866
0.013039
0.012876
0.012813
0.012671
0.012659
0.012623
0.012799
0.012878
0.012993
0.013143
0.013042
0.013117
0.013303
0.013400
0.013526
0.013280
0.013420
0.013092
0.013060
0.012969
0.012988
0.012799
0.012791
0.012776
0.012453
0.012638
0.012651
0.012706
0.012684
0.012608
0.012728
0.012606
0.012451
0.012372
0.012523
0.012452
0.012382
0.012355
0.012307
0.012289
0.012310
0.012133
0.012375
0.012546
0.012431
0.012561
0.012535
0.012390
0.012197
0.012207
0.012294
0.012356
0.012395
0.012320
0.012444
0.012668
0.012560
0.012657
0.012545
0.012540
0.012504
0.012315
0.011882
0.011829
0.011966
0.012179
0.011997
0.012004
0.011885
0.011698
0.011651
0.011602
0.011780
0.011759
0.011934
0.011702
0.011726
0.011785
0.011840
0.011682
0.011703
0.011962
0.011925
0.011950
0.012195
0.012376
0.012333
0.012161
0.012103
0.012296
0.012323
0.012469
0.012366
0.012279
0.012078
0.012200
0.012276
0.012114
0.012226
0.012279
0.012174
0.012025
0.012119
0.012043
0.012066
0.012169
0.012062
0.012239
0.012180
0.012324
0.012270
0.012337
0.011987
0.011992
0.012179
0.012431
0.012461
0.012409
0.012282
0.012352
0.012303
0.012469
0.012825
0.013120
0.012941
0.012836
0.012836
0.013259
0.012897
0.012643
0.012709
0.012665
0.012576
0.012198
0.011836
0.011929
0.012003
0.011971
0.012083
0.012194
0.012338
0.012361
0.012285
0.012598
0.012414
0.012571
0.012446
0.012364
0.012894
0.012153
0.012034
0.012062
0.012116
0.011790
0.011734
0.011704
0.011647
0.011695
0.011640
0.011743
0.011456
0.011321
0.011498
0.011302
0.011311
0.011038
0.011010
0.011152
0.011433
0.011495
0.011495
0.011314
0.011466
0.011743
0.011936
0.011855
0.011846
0.011974
0.011740
0.011624
0.011850
0.011766
0.011861
0.011916
0.012142
0.011839
0.011853
0.011756
0.011787
0.011834
0.011864
0.011968
0.012103
0.011948
0.011834
0.011866
0.011868
0.011992
0.011846
0.011964
0.012134
0.012195
0.012266
0.012270
0.012166
0.012169
0.012233
0.012174
0.012245
0.012238
0.012339
0.012429
0.012408
0.012417
0.012487
0.012563
0.012745
0.012802
0.012735
0.012701
0.012640
0.012761
0.012986
0.012918
0.012913
0.012750
0.012743
0.012594
0.012634
0.012601
0.012732
0.012441
0.012453
0.012169
0.012325
0.012191
0.012216
0.012242
0.012066
0.011934
0.011806
0.011767
0.011802
0.012072
0.011806
0.011762
0.011736
0.011690
0.011639
0.011536
0.011521
0.011664
0.011768
0.011553
0.011486
0.011526
0.011415
0.011426
0.011401
0.011386
0.011497
0.011542
0.011392
0.011316
0.011290
0.011193
0.011071
0.010989
0.011046
0.011117
0.011232
0.011175
0.011094
0.010939
0.011009
0.011087
0.011211
0.011212
0.011217
0.011303
0.011285
0.011302
0.011346
0.011080
0.011039
0.010859
0.010992
0.010959
0.010863
0.010697
0.010874
0.010805
0.010695
0.010645
0.010682
0.010811
0.010872
0.010623
0.010624
0.010616
0.010606
0.010700
0.010460
0.010403
0.010375
0.010229
0.010256
0.010393
0.010302
0.010336
0.010433
0.010520
0.010731
0.010778
0.010812
0.010768
0.010881
0.010768
0.010938
0.010793
0.010875
0.010930
0.010947
0.010978
0.010942
0.011104
0.011100
0.010960
0.010937
0.011009
0.011226
0.011021
0.011052
0.010952
0.011039
0.011006
0.010816
0.010967
0.011052
0.011149
0.011304
0.011343
0.011426
0.011545
0.011733
0.011617
0.011710
0.011601
0.011716
0.011725
0.011743
0.011640
0.011652
0.011307
0.011393
0.011710
0.011882
0.011904
0.011886
0.011781
0.011418
0.011386
0.011320
0.011390
0.011679
0.011807
0.011753
0.011780
0.011983
0.011688
0.011506
0.011568
0.011590
0.011815
0.011647
0.011515
0.011570
0.011511
0.011534
0.011636
0.011415
0.011389
0.011276
0.011277
0.011159
0.011243
0.011488
0.011358
0.011026
0.010778
0.011103
0.011105
0.011173
0.011277
0.011206
0.011217
0.011616
0.011489
0.011698
0.011827
0.011944
0.011903
0.011791
0.011726
0.011580
0.011276
0.011087
0.011173
0.011207
0.011143
0.011212
0.011395
0.011277
0.011240
0.011452
0.010921
0.011187
0.010660
0.010561
0.010553
0.010585
0.010810
0.010992
0.010726
0.011013
0.011200
0.011193
0.011484
0.011435
0.011344
0.011522
0.011576
0.011685
0.011734
0.011877
0.011859
0.011957
0.012275
0.012426
0.012552
0.012372
0.012546
0.012555
0.012586
0.012691
0.013022
0.013093
0.013288
0.013253
0.013124
0.013300
0.013362
0.013302
0.012920
0.012803
0.013166
0.013349
0.013245
0.013303
0.012944
0.013203
0.012909
0.013070
0.012864
0.012870
0.012903
0.013176
0.013548
0.013588
0.013635
0.013360
0.013104
0.013041
0.012915
0.013199
0.013213
0.013201
0.013204
0.013324
0.013374
0.013665
0.013910
0.013882
0.014027
0.013826
0.013754
0.013580
0.013347
0.013343
0.013350
0.013341
0.013439
0.013821
0.013516
0.013653
0.014418
0.014168
0.014091
0.013576
0.013160
0.013413
0.013006
0.012703
0.012655
0.013470
0.013312
0.013190
0.012414
0.012571
0.012847
0.012677
0.012622
0.013062
0.012963
0.013077
0.013377
0.013496
0.013492
0.013344
0.013419
0.013395
0.013407
0.013201
0.013284
0.013448
0.013017
0.013059
0.012914
0.013066
0.013167
0.013289
0.013393
0.013538
0.013296
0.013600
0.013170
0.013166
0.012801
0.012566
0.012421
0.012370
0.012178
0.012371
0.012445
0.012534
0.012705
0.012357
0.012090
0.011910
0.012159
0.012421
0.012292
0.012305
0.012053
0.011717
0.011320
0.011548
0.011627
0.011611
0.011620
0.011840
0.011816
0.011947
0.012190
0.012036
0.012024
0.011956
0.012012
0.012167
0.012253
0.012099
0.012060
0.011962
0.012063
0.012080
0.012048
0.011882
0.011956
0.012177
0.012245
0.012567
0.012577
0.012707
0.012769
0.012850
0.012906
0.012952
0.012975
0.013106
0.012921
0.012956
0.012802
0.012825
0.012749
0.012815
0.012825
0.012785
0.012661
0.012828
0.012781
0.012754
0.012681
0.012727
0.012760
0.012461
0.012304
0.012211
0.012055
0.011979
0.011861
0.011936
0.011862
0.011925
0.011934
0.011894
0.011933
0.011916
0.011897
0.012088
0.012009
0.012079
0.012074
0.012075
0.011895
0.012007
0.011913
0.011811
0.011821
0.011609