Историјски CFP франак / колумбијски пезос

Историја дневних износа XPF /COP пошто среда, 7 јун 2006.

Максимална је договор о

1 CFP франак = 44.1941 колумбијски пезос

минималац на

1 CFP франак = 18.1057 колумбијски пезос

Историја Цена COP / XPF

Date XPF/COP
30.9079
31.0950
31.9114
33.0059
33.0586
33.6290
34.6784
36.0207
35.9438
37.0259
36.8404
35.6444
35.0138
35.5628
35.6994
35.2181
35.2990
36.0112
35.5613
36.5269
36.8967
36.4645
36.3323
36.5564
36.5925
36.2090
36.0234
36.3627
36.9582
36.4580
37.4110
37.3762
37.4423
36.5148
36.8382
36.5061
36.6688
37.2292
37.5939
37.4128
38.1027
37.8183
38.1507
38.1447
38.3671
39.1769
39.4541
39.3035
39.3017
39.5726
40.0565
40.4694
39.1902
39.2357
39.2347
40.3003
39.3376
39.9215
39.3878
39.7295
39.4437
39.4778
39.2233
40.3836
40.1029
41.0093
40.8021
39.2836
38.0704
37.6139
37.4591
37.5786
36.2252
35.8450
36.2355
35.6557
36.1568
36.7738
37.5649
37.1276
37.9342
38.6114
38.2122
37.9543
39.0390
39.1271
38.6204
39.1293
38.9579
40.5509
39.2936
38.8371
38.5538
38.1309
38.9921
38.6600
39.0204
38.6631
38.7893
37.7139
37.2739
37.2792
37.9212
36.5280
36.8392
36.4969
37.0637
37.2438
37.2814
37.0727
35.9666
35.1686
35.2705
34.8845
35.0732
35.2525
34.9955
34.8921
34.4695
34.1876
34.9123
35.3330
35.4687
35.7975
35.8637
36.0439
35.2995
35.3903
35.4766
35.4922
35.6949
35.9857
35.6552
35.9577
36.4577
36.0446
35.9602
36.1162
37.0885
37.4568
36.0885
35.8460
36.3696
37.6464
37.4309
38.0817
36.0143
35.5251
35.1314
36.1096
36.7894
37.3492
37.6162
36.3540
37.1180
36.2148
36.9028
38.2037
38.1541
38.1086
38.2052
38.1410
37.7339
38.9878
39.8391
41.1900
41.5564
41.9176
42.8192
41.6919
40.6210
42.1190
42.6667
42.8366
43.9174
42.9356
42.3813
41.5640
41.8993
42.5411
43.6259
43.4094
42.3288
42.5664
42.5861
42.2593
42.7068
42.7946
41.4189
42.5861
40.2624
40.4838
38.3797
37.5260
37.7810
35.8573
37.1462
36.9793
37.3467
36.8258
36.7147
35.5984
37.1089
36.8326
38.2952
37.1059
37.4632
36.8300
36.7265
34.4709
34.6045
33.9387
35.5169
35.5408
35.9487
35.8569
34.9108
34.6471
35.3006
35.0195
34.8571
36.7257
37.3944
37.2425
37.9059
37.0135
37.4754
38.3320
38.4465
38.7307
37.8421
37.5355
36.8499
37.5308
37.9170
36.9857
37.2582
37.5662
36.4594
36.7046
36.5567
36.5119
36.9133
37.6215
37.5665
37.8476
37.7750
37.8475
38.0467
37.9264
39.0781
38.6420
38.4280
37.6692
38.0284
37.2503
37.4689
37.5649
37.1187
36.7488
37.8789
38.3535
37.5779
38.2280
37.9213
36.7684
36.3546
36.5179
36.0142
36.3950
35.5770
35.7270
36.1526
36.8094
36.3261
35.5494
35.8394
36.1284
35.9334
35.0023
35.3650
35.2532
35.9258
34.8623
35.0204
35.1807
36.2339
36.2417
36.1378
37.0850
37.7407
37.5398
37.9439
37.8400
38.1331
37.9819
36.9010
36.8731
36.7942
37.4108
38.0393
37.6316
36.8388
36.6811
36.3046
35.0402
34.2746
34.5569
35.4782
35.2163
35.6220
33.7479
34.7137
34.4829
35.4580
35.2947
36.2591
36.7673
35.8377
35.4617
36.4588
37.3303
36.8953
37.7907
34.3602
32.8579
30.6598
30.8058
31.3431
31.7064
31.0886
30.9580
30.4941
30.5477
30.9468
30.9443
31.6225
31.7741
32.4502
31.6245
31.7642
30.8527
31.0761
31.5805
32.0516
31.7006
31.5935
31.6645
31.4635
31.1175
30.9956
31.6350
31.9144
31.9758
31.8626
31.6798
30.1965
29.9185
30.1691
30.1876
30.5248
30.5822
30.7756
30.9777
31.6751
31.5070
31.0472
30.8201
30.3833
30.1743
29.7859
29.5840
29.4339
30.0062
29.6772
29.6937
29.9016
29.4036
29.6028
29.7570
29.5437
29.6694
30.1303
29.7571
30.1703
30.6114
31.1667
31.4652
30.3942
30.0918
30.7187
30.7539
30.3208
30.0111
30.3355
30.3786
29.6740
30.0829
29.1540
28.8220
29.5649
29.5383
29.6756
29.7066
28.7741
29.0050
28.0727
27.9710
28.2591
28.1820
28.0712
28.3558
28.5934
28.4275
28.2546
28.6016
28.4253
28.2465
28.6432
28.1700
28.1730
28.5253
28.0367
28.3103
29.0914
29.0247
29.4119
29.5667
29.5987
29.9717
29.0772
29.2777
29.8854
30.0437
29.4295
28.9376
29.3718
29.1899
29.9701
29.4568
29.4025
29.7379
29.6940
29.7965
29.3677
29.4281
29.5685
29.4844
29.0655
29.0117
29.0704
28.9948
29.0724
29.1521
29.2907
29.2549
29.5488
29.5635
29.2876
29.4938
29.5718
29.5431
29.1417
29.2025
28.9677
28.2470
27.7226
27.4084
27.2581
27.1444
27.2603
26.4799
27.1139
26.8806
26.1383
25.4153
25.3965
25.6114
26.5842
26.1628
26.5816
26.2957
25.6041
25.6179
25.4071
25.6564
26.2452
26.4014
26.0978
25.9468
26.3111
26.2720
26.1962
26.6475
27.3728
27.9098
28.0167
28.0746
28.2646
27.5830
26.7233
26.9201
27.3203
27.5583
27.5127
27.4007
27.6397
27.4281
27.3767
27.2620
27.4559
27.8415
28.8979
27.7649
27.1795
27.2168
27.2848
27.9391
28.4994
27.8315
28.9395
28.5907
28.7043
28.0737
28.2431
27.4811
27.7526
28.3251
29.5804
28.7590
28.7504
29.2201
29.8328
29.2118
30.6961
31.1785
32.2432
31.0964
30.0153
30.0597
29.8509
29.8017
28.9185
29.4624
30.3559
30.1373
28.9155
27.4573
27.5230
27.5644
26.2064
26.7202
27.0985
27.6005
27.2479
28.0408
29.2376
28.1295
28.7764
29.3479
29.0455
30.9055
27.8153
26.9435
26.6699
26.5497
24.9915
24.7536
24.6422
24.3299
24.1592
23.9512
24.7072
23.3393
22.9330
23.0609
22.2189
22.4413
22.1516
22.4015
22.5153
23.3272
23.3130
23.7238
23.5952
23.5831
23.6314
23.5864
22.7115
22.5021
22.9124
22.4956
22.9881
23.9006
24.1646
24.2469
23.7704
25.2381
23.9473
23.3441
22.4640
22.4353
21.8371
21.5661
21.9585
22.1426
21.8805
21.4936
21.5600
21.4289
21.4966
20.9562
20.9981
21.3586
21.1210
21.1414
21.1410
20.8247
21.0923
21.2153
21.0980
21.5633
21.4727
21.4313
21.4666
21.6421
21.8407
22.0926
22.0190
22.3766
22.5233
22.2293
22.2773
22.3451
22.7324
23.1203
23.7960
23.7200
23.6042
23.5154
23.1834
23.4493
23.0980
22.9767
22.3543
22.0679
22.1447
22.2736
22.1367
22.2968
22.2661
21.9419
21.8342
21.7160
21.6537
21.5115
21.7750
21.5842
21.3858
21.4722
21.5804
21.4020
21.5388
21.6004
21.4466
21.5065
21.4041
20.8710
20.9769
20.9872
20.7793
20.7784
20.7724
21.0613
21.3478
21.0872
21.0218
20.8357
20.3790
19.8929
19.9489
20.1143
20.0901
20.1520
20.0341
19.8295
19.6191
19.7414
19.5981
19.6521
19.7861
19.8602
20.0173
20.0544
20.1847
20.0483
19.7501
19.7399
19.4597
19.5301
19.6348
19.8099
19.4822
19.8528
19.8222
19.5445
19.3335
19.5894
19.7561
19.7133
19.5188
19.5204
19.4369
19.4730
19.7327
19.3450
19.2342
19.0522
18.8299
18.5240
18.5477
18.3928
18.1057
18.2244
18.3983
18.8109
18.7787
18.8312
18.5845
19.0811
19.3854
19.5416
19.0774
19.2208
19.5230
19.4852
19.4872
19.5158
19.7013
19.6690
19.5115
19.4508
19.6577
20.0485
19.6633
19.6621
19.6589
19.9180
19.8600
19.5170
20.0608
20.9427
21.0679
21.1300
21.3976
21.7489
21.8306
21.7379
21.8263
22.0129
21.7916
21.9656
21.7532
22.1237
21.5007
21.5593
20.8628
20.5228
21.1074
21.8073
21.4727
21.4712
21.4652
21.2778
21.1995
20.6791
20.7218
21.4389
21.3275
21.4191
21.4296
21.8270
21.8499
21.3609
21.5562
21.3320
22.0114
21.7956
21.4540
21.9944
22.0244
22.1408
22.3318
21.9712
22.1563
22.0788
21.5102
21.3217
21.3091
21.3933
21.0695
20.8682
20.2160
21.4634
21.1347
21.1644
21.3897
21.1016
21.0454
21.4872
21.2847
21.2366
21.3834
21.4088
21.0933
20.8249
20.6355
20.4472
19.8268
19.4362
19.5129
19.3464
19.3260
19.6701
20.0961
20.2506
20.2844
20.3721
19.8053
19.8847
19.5454
19.7825
19.7705
19.6876
20.3252
20.6033
20.5277
21.7691
21.7421
21.8247
21.9010
21.8842
21.6681
21.8542
21.5948
21.7697
21.8209
22.0413
21.8689
22.1038
23.0005
23.1030
23.2594
23.6943
23.9268
24.5311
24.5547
24.3497
24.5480
24.9191
25.0628
24.7401
24.6914
24.9092
24.7638
24.1466
23.1098
22.9447
23.5375
23.5074
24.0874
24.3327
24.2815
24.3794
23.9430
23.7388
23.7975
24.5933
23.2907
24.0030
24.6384
24.3981
25.3462
24.3557
23.2736
24.1360
25.2627
25.8584
25.5669
25.2444
25.5444
25.3810
25.5703
26.8855
27.0897
27.5373
26.8703
26.3726
27.0293
27.0750
27.3597
26.8000
26.8830
26.1828
25.0819
24.9721
24.8599
25.3680
26.2276
25.4141
25.8068
25.3161
24.5679
25.2409
24.5586
24.4571
25.3605
24.8517
25.1728
26.2956
24.5386
25.7181
25.3528
24.4837
24.4547
23.6458
23.1815
23.0994
22.8481
23.2639
23.3717
24.0085
23.3447
22.9358
25.1776
21.8643
21.9353
22.4162
22.7651
23.4645
23.2515
23.1906
22.8177
23.2429
23.7546
23.7505
25.1306
25.3324
24.6635
25.4069
24.9191
23.4612
23.4803
23.3531
23.3196
23.8659
24.3892
23.9595
24.3483
24.7796
24.6971
24.0472
24.2139
24.8493
25.1837
25.9919
25.1792
24.9403
24.3611
24.1743
23.8563
23.4743
23.6517
24.0578
23.9764
24.7055
25.1725
24.6718
24.3039
23.7863
22.8315
22.7771
22.7264
22.2660
22.4780
22.2654
22.4490
21.9559
21.4697
21.4818
21.2976
21.7700
22.3475
22.8110
23.6072
24.0967
24.1086
24.2370
24.2318
24.5795
24.2091
24.5358
24.3490
24.6176
24.3772
24.4578
24.2205
24.2692
24.4219
24.3109
23.9371
24.3949
24.6066
24.5656
24.7385
25.1567
25.5865
25.2258
24.5137
24.4397
24.5039
24.6847
24.7122
24.7527
25.3057
25.5410
25.8416
25.4763
25.5233
25.7456
25.8269
25.5323
25.3592
25.7581
26.0257
26.3497
26.8081
26.6732
27.6248
27.2785
27.0438
26.6752