Историјски CFP франак / Манска фунта

Историја дневних износа XPF /IMP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 CFP франак = 0.007900 Манска фунта

минималац на

1 CFP франак = 0.005816 Манска фунта

Историја Цена IMP / XPF

Date XPF/IMP
0.007123
0.007146
0.007158
0.007221
0.007229
0.007240
0.007245
0.007244
0.007225
0.007272
0.007256
0.007241
0.007257
0.007298
0.007296
0.007308
0.007288
0.007245
0.007238
0.007252
0.007309
0.007323
0.007287
0.007290
0.007231
0.007276
0.007269
0.007261
0.007254
0.007303
0.007320
0.007362
0.007320
0.007364
0.007366
0.007383
0.007353
0.007349
0.007319
0.007279
0.007270
0.007277
0.007317
0.007319
0.007247
0.007277
0.007247
0.007234
0.007238
0.007246
0.007301
0.007274
0.007265
0.007280
0.007219
0.007193
0.007175
0.007136
0.007064
0.007079
0.007035
0.007046
0.007056
0.007132
0.007116
0.007211
0.007213
0.007183
0.007017
0.007005
0.007047
0.007056
0.006918
0.006948
0.006962
0.006984
0.006960
0.007024
0.007081
0.007032
0.006955
0.006949
0.006957
0.006945
0.006938
0.006952
0.006988
0.007002
0.006941
0.007034
0.006987
0.006981
0.006996
0.007029
0.006976
0.006974
0.007060
0.007075
0.007058
0.007094
0.007152
0.007176
0.007176
0.007050
0.007056
0.007042
0.007082
0.007115
0.007092
0.007079
0.007088
0.007135
0.007127
0.007161
0.007201
0.007185
0.007149
0.007230
0.007154
0.007191
0.007171
0.007187
0.007160
0.007146
0.007168
0.007168
0.007174
0.007149
0.007182
0.007141
0.007175
0.007213
0.007201
0.007267
0.007268
0.007234
0.007186
0.007189
0.007269
0.007333
0.007303
0.007277
0.007312
0.007300
0.007242
0.007237
0.007264
0.007267
0.007236
0.007201
0.007164
0.007194
0.007157
0.007206
0.007213
0.007182
0.007236
0.007205
0.007169
0.007205
0.007192
0.007155
0.007207
0.007220
0.007266
0.007286
0.007275
0.007306
0.007364
0.007413
0.007399
0.007385
0.007447
0.007371
0.007436
0.007401
0.007476
0.007362
0.007360
0.007434
0.007382
0.007417
0.007379
0.007316
0.007200
0.007214
0.007248
0.007260
0.007359
0.007292
0.007224
0.007326
0.007267
0.007346
0.007268
0.007488
0.007344
0.007262
0.007210
0.007157
0.007078
0.007064
0.007072
0.007016
0.007107
0.007116
0.007075
0.007217
0.007228
0.007197
0.007188
0.007153
0.007139
0.007124
0.007097
0.007176
0.007046
0.007048
0.007010
0.007048
0.006944
0.007002
0.006971
0.007002
0.007083
0.006999
0.007035
0.007006
0.006992
0.007025
0.007063
0.007155
0.007158
0.007129
0.007108
0.007032
0.007103
0.007159
0.007119
0.007068
0.007085
0.007124
0.007156
0.007154
0.007193
0.007153
0.007190
0.007185
0.007172
0.007131
0.007104
0.007163
0.007155
0.007230
0.007160
0.007177
0.007203
0.007169
0.007199
0.007207
0.007206
0.007231
0.007202
0.007200
0.007268
0.007285
0.007213
0.007257
0.007118
0.007160
0.007215
0.007191
0.007185
0.007249
0.007246
0.007306
0.007347
0.007394
0.007440
0.007451
0.007535
0.007566
0.007606
0.007626
0.007640
0.007598
0.007502
0.007447
0.007518
0.007525
0.007550
0.007604
0.007617
0.007577
0.007604
0.007602
0.007690
0.007741
0.007526
0.007485
0.007561
0.007592
0.007521
0.007536
0.007653
0.007583
0.007574
0.007587
0.007656
0.007560
0.007519
0.007439
0.007467
0.007488
0.007497
0.007346
0.007342
0.007303
0.007318
0.007309
0.007399
0.007472
0.007779
0.007626
0.007307
0.007315
0.007034
0.006983
0.007079
0.007133
0.007071
0.007151
0.007185
0.007122
0.007159
0.007181
0.007034
0.007052
0.007173
0.007154
0.007167
0.007194
0.007235
0.007234
0.007204
0.007328
0.007483
0.007432
0.007410
0.007421
0.007498
0.007615
0.007612
0.007657
0.007782
0.007749
0.007643
0.007528
0.007539
0.007510
0.007481
0.007499
0.007500
0.007474
0.007442
0.007398
0.007353
0.007261
0.007167
0.007248
0.007268
0.007232
0.007222
0.007185
0.007177
0.007162
0.007123
0.007210
0.007255
0.007335
0.007347
0.007356
0.007278
0.007390
0.007468
0.007524
0.007558
0.007513
0.007540
0.007577
0.007477
0.007412
0.007467
0.007318
0.007321
0.007448
0.007410
0.007379
0.007357
0.007438
0.007509
0.007439
0.007458
0.007564
0.007592
0.007521
0.007486
0.007483
0.007469
0.007479
0.007413
0.007434
0.007422
0.007385
0.007351
0.007378
0.007363
0.007318
0.007356
0.007373
0.007369
0.007352
0.007341
0.007237
0.007306
0.007334
0.007332
0.007371
0.007436
0.007465
0.007391
0.007426
0.007443
0.007432
0.007373
0.007345
0.007452
0.007392
0.007450
0.007438
0.007381
0.007393
0.007381
0.007489
0.007427
0.007451
0.007386
0.007389
0.007461
0.007459
0.007487
0.007407
0.007372
0.007416
0.007609
0.007712
0.007756
0.007674
0.007611
0.007584
0.007505
0.007487
0.007367
0.007401
0.007344
0.007348
0.007316
0.007379
0.007283
0.007276
0.007220
0.007116
0.007078
0.007078
0.007109
0.007103
0.007151
0.007145
0.007241
0.007273
0.007312
0.007232
0.007146
0.007135
0.007114
0.007203
0.007118
0.007220
0.007358
0.007262
0.007135
0.007146
0.007051
0.007030
0.007054
0.007149
0.007183
0.007206
0.007462
0.007546
0.007460
0.007583
0.007547
0.007318
0.007299
0.007165
0.007080
0.007009
0.007163
0.007227
0.007263
0.007119
0.007084
0.007011
0.006995
0.007131
0.007031
0.006484
0.006577
0.006477
0.006390
0.006454
0.006600
0.006607
0.006539
0.006564
0.006669
0.006765
0.006694
0.006615
0.006525
0.006503
0.006493
0.006598
0.006513
0.006514
0.006451
0.006403
0.006323
0.006382
0.006245
0.006151
0.006152
0.006090
0.006054
0.006035
0.005890
0.005874
0.005926
0.005961
0.005986
0.006037
0.006138
0.006202
0.006191
0.006209
0.006043
0.006147
0.006128
0.006124
0.006169
0.005957
0.005923
0.005889
0.005972
0.005830
0.005955
0.005937
0.005978
0.006006
0.006058
0.006164
0.006024
0.005946
0.006056
0.005998
0.006179
0.005986
0.006039
0.006038
0.006153
0.006128
0.006135
0.005974
0.006011
0.006099
0.006146
0.006192
0.006238
0.006319
0.006245
0.006438
0.006536
0.006557
0.006565
0.006575
0.006665
0.006593
0.006643
0.006638
0.006671
0.006571
0.006551
0.006603
0.006635
0.006641
0.006594
0.006547
0.006580
0.006680
0.006714
0.006624
0.006670
0.006694
0.006682
0.006670
0.006631
0.006637
0.006680
0.006655
0.006708
0.006694