Историјски CFP франак / исландска круна

Историја дневних износа XPF /ISK пошто петак, 9 јун 2006.

Максимална је договор о

1 CFP франак = 2.5833 исландска круна

минималац на

1 CFP франак = 0.6841 исландска круна

Историја Цена ISK / XPF

Date XPF/ISK
1.1984
1.2001
1.2066
1.2069
1.2067
1.2101
1.2017
1.2033
1.2034
1.2017
1.2034
1.2018
1.2019
1.2000
1.2018
1.2103
1.2017
1.2035
1.1999
1.2160
1.2042
1.2143
1.2151
1.2145
1.2167
1.2185
1.2252
1.2301
1.2352
1.2352
1.2403
1.2419
1.2483
1.2403
1.2320
1.2317
1.2253
1.2185
1.1984
1.1867
1.1868
1.1884
1.1883
1.1953
1.2000
1.2017
1.2017
1.2016
1.2017
1.1984
1.1985
1.1917
1.1933
1.1933
1.1949
1.1917
1.1934
1.2035
1.2068
1.2100
1.2096
1.2226
1.2291
1.2310
1.2235
1.2160
1.2160
1.2143
1.1975
1.2076
1.2242
1.2293
1.2226
1.2159
1.2294
1.2280
1.2237
1.2258
1.2226
1.2109
1.2155
1.2059
1.2160
1.2159
1.2229
1.2211
1.2153
1.2106
1.2394
1.2479
1.2478
1.2495
1.2513
1.2445
1.2612
1.2711
1.2762
1.2763
1.2848
1.2815
1.2730
1.2662
1.2613
1.2529
1.2561
1.2494
1.2494
1.2495
1.2495
1.2529
1.2546
1.2529
1.2511
1.2596
1.2612
1.2596
1.2595
1.2596
1.2612
1.2595
1.2595
1.2495
1.2479
1.2478
1.2528
1.2546
1.2461
1.2428
1.2412
1.2445
1.2445
1.2505
1.2629
1.2578
1.2610
1.2628
1.2628
1.2646
1.2613
1.2780
1.2896
1.2614
1.2327
1.2328
1.2260
1.2211
1.2293
1.2157
1.2159
1.2042
1.2059
1.1925
1.2042
1.2076
1.2159
1.2092
1.2260
1.2294
1.2326
1.2478
1.2477
1.2494
1.2527
1.2645
1.2512
1.2679
1.2646
1.2665
1.2548
1.2595
1.2546
1.2661
1.2546
1.2763
1.2965
1.2829
1.2813
1.2814
1.2981
1.2947
1.2948
1.2712
1.2763
1.2695
1.2629
1.2477
1.2326
1.2346
1.2645
1.2226
1.2008
1.1941
1.1824
1.1790
1.1891
1.1622
1.1825
1.1775
1.1941
1.1892
1.1740
1.1759
1.1759
1.1624
1.1691
1.1641
1.1657
1.1690
1.1707
1.1541
1.1608
1.1590
1.1456
1.1674
1.1573
1.1674
1.1483
1.1616
1.1958
1.2160
1.2237
1.1882
1.1867
1.1900
1.1984
1.2018
1.2201
1.2287
1.2268
1.2369
1.2351
1.2285
1.2369
1.2336
1.2320
1.2402
1.2603
1.2604
1.2604
1.2570
1.2570
1.2571
1.2472
1.2546
1.2729
1.2677
1.2638
1.2553
1.2585
1.2437
1.2404
1.2303
1.2453
1.2259
1.2261
1.2331
1.2345
1.2285
1.2336
1.2294
1.2369
1.2663
1.2646
1.2645
1.2603
1.2580
1.2714
1.2729
1.2462
1.2570
1.2519
1.2763
1.2730
1.2830
1.3022
1.3039
1.2926
1.3047
1.3156
1.3124
1.3115
1.3081
1.3100
1.3108
1.2988
1.2797
1.3308
1.3487
1.3518
1.3601
1.3720
1.3836
1.3710
1.3659
1.3632
1.3560
1.3543
1.3426
1.3819
1.3752
1.3644
1.3516
1.3500
1.3408
1.3284
1.3408
1.3375
1.3159
1.3023
1.3031
1.2738
1.2552
1.2654
1.2947
1.3165
1.3299
1.3366
1.3333
1.3175
1.3065
1.3030
1.3014
1.2694
1.2747
1.2226
1.1908
1.1674
1.1541
1.1555
1.1524
1.1514
1.1532
1.1515
1.1505
1.1379
1.1364
1.1464
1.1288
1.1280
1.1347
1.1423
1.1539
1.1557
1.1589
1.1676
1.1589
1.1439
1.1322
1.1498
1.1414
1.1656
1.1639
1.1623
1.1572
1.1522
1.1421
1.1355
1.1723
1.1874
1.1891
1.1876
1.1858
1.1857
1.1741
1.1640
1.1624
1.1547
1.1548
1.1415
1.1415
1.1363
1.1363
1.1210
1.1537
1.1455
1.1120
1.1436
1.1437
1.1410
1.1389
1.1449
1.1480
1.1465
1.1547
1.1609
1.1334
1.1188
1.1163
1.1667
1.1751
1.1698
1.1818
1.1802
1.1608
1.1556
1.1528
1.1345
1.1278
1.1029
1.0853
1.0930
1.0667
1.0990
1.0551
1.0444
1.0409
1.0388
1.0375
1.0293
1.0443
1.0474
1.0513
1.0444
1.0577
1.0605
1.0466
1.0353
1.0309
1.0339
1.0276
1.0211
1.0243
1.0326
1.0259
1.0165
1.0182
1.0215
1.0249
1.0316
1.0367
1.0367
1.0434
1.0510
1.0476
1.0459
1.0568
1.0539
1.0488
1.0410
1.0529
1.0451
1.0341
1.0291
1.0283
1.0199
1.0141
1.0293
1.0228
1.0396
1.0413
1.0391
1.0471
1.0697
1.0635
1.0676
1.0467
1.0509
1.0433
1.0605
1.0374
1.0232
1.0316
0.9960
1.0047
0.9733
0.9766
0.9578
0.9328
0.9185
0.9346
0.9349
0.9494
0.9711
0.9679
0.9817
0.9963
0.9986
1.0162
1.0021
0.9794
0.9910
0.9438
0.9522
0.9803
1.0026
1.0179
1.0408
1.0126
1.0171
1.0088
0.9973
0.9931
0.9941
0.9924
0.9929
0.9990
1.0081
1.0148
1.0283
1.0330
1.0452
1.0530
1.0656
1.0710
1.0756
1.0771
1.0794
1.0821
1.0962
1.1068
1.1070
1.1157
1.1111
1.1225
1.1294
1.1377
1.1441
1.1562
1.1673
1.1648
1.1683
1.1681
1.1708
1.1711
1.1719
1.1743
1.1780
1.1742
1.1792
1.1756
1.1768
1.1795
1.1776
1.1856
1.1882
1.1957
1.1954
1.1929
1.1870
1.1824
1.1855
1.1849
1.1823
1.1875
1.1864
1.1850
1.1842
1.1778
1.1802
1.1804
1.1776
1.1837
1.1893
1.1880
1.1887
1.1910
1.2028
1.1961
1.2066
1.2101
1.2159
1.2460
1.2273
1.2345
1.2337
1.2426
1.2331
1.2320
1.2308
1.2389
1.2447
1.2508
1.2512
1.2352
1.2222
1.2389
1.2388
1.2319
1.2325
1.2270
1.2277
1.2405
1.2385
1.2534
1.2343
1.2411
1.2498
1.2567
1.2524
1.2536
1.2628
1.2696
1.2818
1.2908
1.2892
1.2937
1.2975
1.2905
1.2868
1.2908
1.2923
1.2951
1.2890
1.2813
1.2879
1.2890
1.2891
1.2813
1.2802
1.2885
1.2883
1.2788
1.2873
1.2881
1.2954
1.2977
1.2946
1.2976
1.2974
1.3007
1.2919
1.2950
1.2978
1.2975
1.2893
1.2908
1.2937
1.2939
1.3016
1.2999
1.3028
1.2951
1.2973
1.3021
1.3024
1.3162
1.3117
1.3025
1.2963
1.3053
1.3015
1.3162
1.3101
1.3171
1.3181
1.3326
1.3246
1.3358
1.3364
1.3482
1.3579
1.3621
1.3776
1.3742
1.3758
1.3735
1.3871
1.3778
1.3836
1.3783
1.3700
1.3592
1.3554
1.3429
1.3283
1.3469
1.3411
1.3234
1.3244
1.3364
1.3344
1.3445
1.3589
1.3505
1.3551
1.3474
1.3446
1.3393
1.3413
1.3303
1.3018
1.2742
1.2855
1.2832
1.2961
1.3104
1.3356
1.3386
1.3612
1.3765
1.3599
1.3954
1.4440
1.4401
1.4329
1.4460
1.4321
1.4341
1.4213
1.4212
1.4047
1.3939
1.3742
1.3729
1.3656
1.3615
1.3723
1.3635
1.3784
1.3545
1.3342
1.3299
1.3372
1.3427
1.3329
1.3094
1.2903
1.2683
1.2384
1.2345
1.2491
1.2488
1.2655
1.3232
1.3212
1.3204
1.3228
1.3187
1.3483
1.3579
1.3574
1.3611
1.3603
1.3641
1.3953
1.3939
1.4028
1.3972
1.4132
1.4136
1.4020
1.3900
1.3977
1.4093
1.3645
1.3509
1.3589
1.3556
1.3514
1.3341
1.3221
1.3288
1.3402
1.3356
1.3224
1.3314
1.3315
1.3396
1.3237
1.3264
1.3247
1.3512
1.3318
1.3267
1.3124
1.3390
1.3377
1.3460
1.3661
1.3740
1.3672
1.3855
1.3720
1.3834
1.3897
1.3926
1.3751
1.3857
1.3851
1.3882
1.3836
1.3873
1.3816
1.3775
1.3724
1.3696
1.3760
1.3744
1.3570
1.3596
1.3582
1.3582
1.3640
1.3535
1.3467
1.3415
1.3381
1.3306
1.3206
1.3325
1.3406
1.3052
1.2816
1.2929
1.2888
1.2865
1.2933
1.2771
1.2774
1.2737
1.2794
1.2884
1.2917
1.3028
1.3094
1.2864
1.2911
1.2880
1.2770
1.2679
1.2631
1.2783
1.2769
1.2829
1.2972
1.3256
1.3311
1.3269
1.3170
1.3114
1.3104
1.3081
1.3130
1.3029
1.3296
1.3443
1.3621
1.3709
1.4199
1.4356
1.4345
1.4366
1.4397
1.4494
1.4482
1.4413
1.4556
1.4640
1.4593
1.4676
1.4773
1.4888
1.5050
1.5061
1.5133
1.5072
1.5150
1.5325
1.5435
1.5381
1.5393
1.5370
1.5386
1.5534
1.5445
1.5353
1.5483
1.5467
1.5293
1.5257
1.5341
1.5252
1.5139
1.5079
1.5287
1.5103
1.5014
1.5200
1.5002
1.5090
1.4985
1.4899
1.5019
1.5010
1.4807
1.4736
1.4396
1.4879
1.4331
1.4305
1.4277
1.4298
1.3989
1.4182
1.3503
1.3399
1.2941
1.2546
1.1923
1.2087
1.1987
1.2319
1.2252
1.2510
1.3363
1.4197
1.3979
1.3988
1.4579
1.4361
1.3160
2.4393
2.2283
1.7726
1.6655
2.5388
2.5607
2.5345
2.5287
1.6215
1.2074
1.1071
1.0894
1.0329
1.0284
1.0123
1.0072
1.0204
1.0395
1.0861
1.0431
1.0221
1.0117
1.0504
1.0949
1.0276
0.9911
0.9777
0.9535
0.9522
1.0366
0.9933
0.9606
1.0008
0.9868
0.9520
1.0010
1.0179
0.9921
0.8801
0.8427
0.8273
0.8229
0.8302
0.8043
0.8028
0.8095
0.7956
0.7613
0.7647
0.7654
0.7600
0.7560
0.7548
0.7785
0.7503
0.7425
0.7184
0.7282
0.7334
0.7143
0.7188
0.7384
0.7364
0.7562
0.7534
0.7310
0.7323
0.7640
0.7486
0.7371
0.7131
0.6898
0.6927
0.6935
0.7062
0.7069
0.6991
0.7137
0.7063
0.6980
0.7150
0.7223
0.7235
0.7350
0.7348
0.7415
0.7495
0.7398
0.7424
0.7460
0.7444
0.7552
0.7246
0.7335
0.7409
0.7425
0.7480
0.7561
0.7619
0.7725
0.7794
0.7677
0.7543
0.7752
0.7585
0.7713
0.7579
0.7387
0.7261
0.7290
0.7238
0.7107
0.7247
0.7492
0.7493
0.7453
0.7624
0.7447
0.7498
0.7543
0.7582
0.7576
0.7787
0.7832
0.7927
0.8071
0.8097
0.7970
0.7906
0.7848