Историјски CFP франак / камбоџански ријел

Историја дневних износа XPF /KHR пошто субота, 10 јун 2006.

Максимална је договор о

1 CFP франак = 111.6767 камбоџански ријел

минималац на

1 CFP франак = 33.1370 камбоџански ријел

Историја Цена KHR / XPF

Date XPF/KHR
38.6330
38.4057
38.3900
38.4211
38.4639
39.0403
38.7583
39.1307
39.1173
39.2346
39.6086
39.3107
39.3980
39.5640
39.4534
38.8061
38.5452
38.9740
38.6653
39.0758
39.3281
39.6413
39.9206
40.2164
39.8320
40.0277
39.2693
39.3087
39.4380
39.6093
39.5378
39.4205
39.0638
38.9197
38.6885
38.9587
38.9585
38.8041
39.3021
39.3291
38.9935
39.3873
39.3608
39.6837
39.4985
39.4487
39.3255
39.0001
39.1404
39.0019
38.8945
38.9363
39.3198
39.2306
39.5141
39.6385
39.0129
38.8143
38.4793
38.3466
38.1225
37.7363
37.2426
38.0585
38.2808
38.7394
38.0493
36.6281
36.2562
36.3352
36.7071
36.4142
35.1936
35.1372
35.1259
34.6877
34.4886
35.1764
35.2602
34.7662
35.1355
35.0655
35.0082
35.3958
35.6722
35.4855
35.4867
35.8138
36.2736
37.0621
36.8408
36.7826
37.1444
37.3835
37.9365
37.8542
37.9092
37.6985
37.6815
38.1389
38.0334
37.6120
37.7037
37.1935
37.5396
37.5261
37.3943
37.0510
37.0680
37.0605
37.3907
37.4915
37.1195
37.0826
36.8557
36.7749
36.4722
36.3320
35.9984
36.6898
36.3688
36.7471
37.0292
37.1440
37.0063
37.0576
36.8016
36.7921
36.7996
37.0601
37.1731
37.3934
37.5860
37.8888
37.9456
37.6389
37.1329
37.3874
37.8115
37.7403
36.9505
37.0263
36.7798
36.9671
36.5368
36.5607
36.2953
36.5420
36.8676
37.1676
37.7627
37.6700
37.7397
37.8377
38.0000
38.0372
38.3415
38.8946
38.0099
37.6960
37.6755
37.6842
37.2217
37.0605
36.8856
37.2230
37.5602
38.0230
37.8225
37.5996
37.1993
36.3791
36.3119
35.9399
36.5134
36.8198
36.8984
37.3090
37.5199
37.2554
37.0435
36.8668
36.6750
36.5757
36.4779
36.1385
35.9130
35.6003
35.8076
34.6764
34.3300
34.2102
34.0232
33.6519
34.0499
33.3621
34.5644
34.9547
34.3963
34.6149
34.2000
34.9938
35.1467
35.3357
35.0716
34.6783
34.3594
35.6185
36.0307
35.8886
35.4569
36.4020
36.6634
36.3556
35.4837
35.9880
35.7185
36.2904
37.2472
37.2427
37.0906
38.2107
38.5597
38.6432
39.0313
38.2422
38.6015
39.0280
38.6924
38.5946
38.6567
38.5782
38.4907
38.5032
38.5041
38.3341
38.7488
39.5254
39.6339
39.6344
39.6827
39.4760
39.7544
40.0848
40.1270
40.4229
40.6123
40.3108
40.1435
40.1734
40.1761
40.5632
40.2877
40.2040
40.4889
40.4406
40.8156
40.7069
41.4967
41.6727
41.7042
41.7266
41.4215
41.3206
40.9581
40.9996
40.8433
40.3860
39.9923
39.9604
40.5856
40.5870
40.3300
41.0953
41.4759
41.5320
41.2164
41.1026
41.3276
41.2800
41.4297
41.5547
41.2747
41.5254
41.3307
41.3186
40.6342
40.2015
40.3626
40.3166
39.6392
40.5518
40.4767
40.6329
40.5471
40.0271
40.3463
40.9055
40.6826
41.0673
40.4504
40.8090
40.3551
40.5993
40.4523
39.3030
39.1286
38.8682
38.6480
38.3995
38.6466
39.0365
38.4525
37.6826
37.5084
37.2751
37.5167
37.0007
36.9027
37.0708
36.7863
37.5124
36.5495
38.2617
38.7842
38.0544
37.0897
37.1378
37.3710
37.7829
37.5084
37.7334
37.9519
38.2053
38.2092
37.7149
37.9338
37.8023
37.7320
37.4498
37.5831
37.6691
37.8114
37.8555
37.9412
37.5983
37.5351
37.5146
37.7705
37.8281
37.8629
37.7232
38.2161
37.9200
38.4735
38.5300
38.1604
38.3264
38.5212
38.2971
38.8585
38.7723
38.4412
38.6321
38.3108
38.0164
37.9526
38.2890
38.1104
37.9605
38.3956
38.4448
38.0759
37.7004
37.9288
38.1505
36.2774
37.4092
38.1191
37.8951
37.8922
38.4264
38.4318
38.2313
38.6272
38.6199
38.8084
38.4701
38.1947
38.3508
38.3320
38.4256
38.7827
38.3741
38.6759
38.7014
39.1392
39.6515
39.2226
39.6269
40.4169
40.0943
39.7115
39.7904
39.9017
39.0993
38.9127
39.4334
39.8436
39.7518
39.6915
39.9988
39.7266
39.9059
39.7070
40.1293
40.0236
39.7389
40.2268
40.6970
40.6540
41.0239
41.1259
41.6768
40.9469
41.2172
41.3908
41.2729
41.0359
41.7134
41.3846
42.0616
41.6900
41.9000
41.6567
41.5284
41.6686
40.9595
40.8176
40.3562
40.1061
40.2952
40.6099
40.5416
39.9884
39.9173
39.4777
39.6357
40.0121
40.1887
40.0208
39.9869
40.5688
40.8100
40.8491
40.5496
40.9391
40.4889
40.3670
40.4839
40.4482
39.9185
39.2653
38.9634
38.8876
38.2035
38.1078
38.1747
38.3017
38.0502
38.0300
37.1158
36.9113
36.9029
36.3750
35.5328
35.5194
35.6124
36.1035
35.6677
35.5529
35.4063
35.4674
35.4255
35.5420
36.2208
35.9920
36.1890
35.3937
35.5613
35.0141
35.0049
35.1088
35.9526
36.1085
35.6116
35.5060
35.9803
37.0739
37.0714
36.7546
37.3102
37.7962
38.3434
38.2270
38.1616
38.2069
37.7233
38.0443
38.6552
38.0317
37.8339
38.1515
37.3270
37.8482
37.5947
37.8398
37.6551
38.5000
38.5433
38.2913
37.9597
38.0346
38.2834
38.6465
38.4846
37.7403
37.6939
38.0101
38.0853
37.4050
37.5969
37.0009
36.5925
36.7704
37.1883
37.8515
37.5687
36.6848
36.5361
36.8341
36.9033
36.8337
36.9517
36.7315
36.9893
36.5226
35.6832
35.9276
36.1652
36.5641
37.4221
37.4589
38.3600
38.7743
38.3287
38.5526
38.4805
38.8872
38.4365
38.5547
39.8650
38.1135
38.1056
37.8198
38.2320
37.1770
37.5216
38.1282
38.5566
38.5845
38.5353
38.6346
37.3044
37.3107
38.2436
37.6931
37.7336
36.7163
36.1664
35.6092
36.8233
36.5229
36.9258
35.7397
36.7911
37.9524
38.4944
38.6020
38.6003
38.5907
38.2364
39.5718
40.4161
40.6772
41.4718
41.5097
42.3365
41.9903
42.5130
42.3352
42.3077
42.3079
42.6868
43.3866
43.8360
43.5281
43.1991
43.4858
43.9550
44.0888
44.0471
44.8332
44.8771
45.4216
45.4596
45.5507
45.6261
45.9252
46.1062
46.1590
46.4011
45.9875
45.9376
45.9940
45.9386
46.1849
46.1595
46.3443
46.4895
46.5739
46.2987
46.3389
46.1117
46.2333
46.3458
46.6431
46.4649
45.8181
45.7276
45.6240
45.5578
45.3894
45.7559
45.4151
45.7483
45.8149
46.4145
45.8154
46.0168
45.9914
45.4266
45.1476
45.0893
44.6957
45.5871
46.7136
46.6811
46.2986
46.1433
46.1256
45.8433
45.2655
45.1865
45.2646
45.7810
45.6892
45.4932
45.3952
45.4917
44.5868
44.1159
43.4918
44.7364
45.1632
44.7004
44.6549
43.9772
43.2070
43.0610
43.3428
43.7700
43.7531
43.6262
43.5517
43.4223
42.7421
43.1800
43.2172
43.4284
43.4453
43.9386
44.5833
44.6840
45.1527
44.8414
44.4645
44.7204
43.9195
44.1736
44.2240
44.0179
43.2801
43.7105
43.3406
42.8858
42.6443
43.2213
43.6177
44.1071
43.7860
43.7524
43.8314
43.8957
44.6416
43.5346
42.8039
42.6939
42.0206
41.8720
42.3148
41.8807
41.8149
42.0657
42.4223
43.3251
42.5510
43.1365
42.8732
42.4008
42.5675
43.3098
43.1596
44.0419
44.8122
44.2585
43.9725
43.8692
44.7391
44.7239
44.3194
44.2997
44.4505
44.9841
44.5447
44.6684
44.5275
45.4094
44.9684
42.9416
43.1488
43.5916
44.2094
43.8573
44.5306
45.1750
44.9142
45.6028
46.7109
47.2076
47.5608
47.6014
47.1385
46.8076
45.5802
46.0131
46.4956
46.6871
48.2698
49.8425
49.2869
49.3490
48.8685
49.0712
49.3838
48.2629
48.1663
50.1688
49.1900
49.1020
49.4170
50.1304
48.7901
47.2817
47.6016
48.1641
49.9279
48.9040
47.2186
47.9834
47.4457
47.4387
47.8681
47.2221
47.0356
46.5785
46.1248
45.6124
45.9354
46.3161
46.1574
45.0879
43.8841
45.1265
44.6594
44.5555
45.4827
45.2517
45.1872
46.2690
46.1824
48.4005
49.1022
49.3867
49.9540
49.0671
48.3796
47.9106
46.5441
45.4467
45.5941
44.5813
44.6671
45.4250
47.1878
46.2425
45.6888
46.1864
44.4263
44.8155
43.3908
43.5121
43.0532
42.5840
43.2984
43.6534
43.4679
46.4187
46.7669
47.3946
47.4216
47.2827
47.3292
47.6141
47.1588
47.6527
47.4884
47.6605
47.3521
47.4325
47.7674
48.4864
49.3140
50.0746
50.6149
50.3548
49.9781
49.7145
50.8864
51.4196
52.2395
52.0525
51.8738
52.2680
51.5404
52.0475
52.2729
51.7256
51.2468
50.7556
50.9927
50.4666
49.5494
49.8214
49.3445
48.6932
49.4269
50.5504
49.7856
49.4982
48.6718
49.0252
48.6592
48.5386
48.1205
48.3069
49.1380
48.7378
46.9664
47.2113
46.1392
45.3374
44.4562
46.0033
46.0428
45.3665
46.6539
44.3912
43.2922
43.6239
43.4821
44.1709
45.1794
44.5030
45.4870
46.2556
46.0850
46.1061
47.9642
46.8390
46.1121
43.9380
43.1763
44.1199
43.7232
43.8383
43.8604
43.2498
46.1151
47.2366
45.9825
49.2068
49.7227
48.5310
48.9254
50.6240
51.2025
50.7837
51.9047
53.9542
54.6804
53.9842
55.3732
54.6833
53.0974
52.5165
52.0598
52.1692
51.4750
52.0743
51.2540
51.1939
50.9670
51.4071
52.4913
52.0280
51.2196
52.0192
50.2722
51.3581
50.8874
49.7333
49.0990
48.2016
48.0431
49.0828
48.9158
47.9095
49.2957
48.7544
48.4041
47.6889
47.6024
48.7209
49.0124
49.5813
48.8482
48.5275
48.6261
48.6153
47.5004
47.6433
47.6056
48.0160
47.5439
46.7961
46.0611
45.8661
45.9493
45.2239
45.7954
46.2976
45.8974
46.3560
46.3176
45.7569
45.7297
45.1285
45.0145
44.8414
45.2711
45.1322
45.0377
45.4682
45.3388
45.4882
45.3617
45.2518
44.6217
44.6263
44.4982
44.4077
44.2465
44.0722
44.1850
44.2859
43.5358
43.7442
43.8760
43.7373
43.4908
43.9274
44.6025
44.0776
44.1333
44.6150
45.4118
44.8254
43.9137
44.3210
43.8716
43.7726
43.6899
43.5496
43.7963
44.2490
44.1118
43.6044
43.9335
43.8506
43.6324
43.9998
43.7702
44.2220
43.9242
42.8531
42.5121
43.2870
43.4456
42.7054
42.7543
42.2691