Историја дневних износа XPF /TJS пошто четвртак, 4 март 2004.
Максимална је договор о
1 CFP франак = 0.12122 таџикистански сомон
минималац на
1 CFP франак = 0.02726 таџикистански сомон
Date | XPF/TJS |
---|---|
0.09713 | |
0.09936 | |
0.09839 | |
0.09924 | |
0.10013 | |
0.10037 | |
0.09968 | |
0.09959 | |
0.09890 | |
0.09856 | |
0.09845 | |
0.09896 | |
0.09938 | |
0.10006 | |
0.10047 | |
0.10151 | |
0.10115 | |
0.09995 | |
0.09874 | |
0.09927 | |
0.10026 | |
0.10007 | |
0.09819 | |
0.09860 | |
0.09719 | |
0.09815 | |
0.09719 | |
0.09736 | |
0.09653 | |
0.09750 | |
0.09841 | |
0.09893 | |
0.09941 | |
0.09966 | |
0.10025 | |
0.10038 | |
0.10109 | |
0.10101 | |
0.10131 | |
0.10300 | |
0.10091 | |
0.09981 | |
0.09981 | |
0.09999 | |
0.09855 | |
0.09784 | |
0.09809 | |
0.09911 | |
0.09962 | |
0.10064 | |
0.10024 | |
0.10074 | |
0.10000 | |
0.09821 | |
0.08967 | |
0.08903 | |
0.09616 | |
0.09368 | |
0.09257 | |
0.09340 | |
0.09349 | |
0.09266 | |
0.09167 | |
0.09064 | |
0.09096 | |
0.09072 | |
0.08896 | |
0.08856 | |
0.08719 | |
0.08582 | |
0.08695 | |
0.08504 | |
0.08351 | |
0.08292 | |
0.08362 | |
0.08279 | |
0.08114 | |
0.07949 | |
0.08454 | |
0.08575 | |
0.08442 | |
0.08536 | |
0.08513 | |
0.08708 | |
0.08719 | |
0.08788 | |
0.08650 | |
0.08673 | |
0.08877 | |
0.08632 | |
0.09378 | |
0.09631 | |
0.09539 | |
0.09989 | |
0.11209 | |
0.11197 | |
0.10947 | |
0.11084 | |
0.11001 | |
0.11182 | |
0.12008 | |
0.11961 | |
0.10257 | |
0.10615 | |
0.10694 | |
0.10692 | |
0.10828 | |
0.10631 | |
0.10721 | |
0.10799 | |
0.10725 | |
0.10706 | |
0.10727 | |
0.10669 | |
0.10676 | |
0.10678 | |
0.10690 | |
0.10637 | |
0.10753 | |
0.10937 | |
0.10913 | |
0.10964 | |
0.11005 | |
0.10946 | |
0.11036 | |
0.11111 | |
0.11142 | |
0.11218 | |
0.11282 | |
0.11280 | |
0.11231 | |
0.11256 | |
0.11216 | |
0.11348 | |
0.11283 | |
0.11250 | |
0.11335 | |
0.11339 | |
0.11407 | |
0.11384 | |
0.11588 | |
0.11650 | |
0.11620 | |
0.11675 | |
0.11622 | |
0.11607 | |
0.11524 | |
0.11547 | |
0.11532 | |
0.11383 | |
0.11279 | |
0.11248 | |
0.11399 | |
0.11383 | |
0.11321 | |
0.11506 | |
0.11615 | |
0.11591 | |
0.11508 | |
0.11520 | |
0.11596 | |
0.11535 | |
0.11617 | |
0.11625 | |
0.11601 | |
0.11590 | |
0.11535 | |
0.11500 | |
0.11334 | |
0.11246 | |
0.11241 | |
0.11230 | |
0.10096 | |
0.10227 | |
0.10177 | |
0.10218 | |
0.10193 | |
0.10103 | |
0.10178 | |
0.10270 | |
0.10226 | |
0.10312 | |
0.10199 | |
0.10267 | |
0.10141 | |
0.10154 | |
0.10176 | |
0.09886 | |
0.09800 | |
0.09766 | |
0.09720 | |
0.09739 | |
0.09781 | |
0.09742 | |
0.09550 | |
0.09384 | |
0.09386 | |
0.09300 | |
0.09359 | |
0.09297 | |
0.09332 | |
0.09286 | |
0.09239 | |
0.09421 | |
0.08732 | |
0.09081 | |
0.09255 | |
0.09034 | |
0.08816 | |
0.08806 | |
0.08863 | |
0.08987 | |
0.08954 | |
0.09015 | |
0.09049 | |
0.09100 | |
0.09096 | |
0.09009 | |
0.09034 | |
0.08975 | |
0.08997 | |
0.08938 | |
0.08997 | |
0.08952 | |
0.09039 | |
0.09015 | |
0.09054 | |
0.08956 | |
0.08906 | |
0.08869 | |
0.08933 | |
0.08930 | |
0.08954 | |
0.08904 | |
0.09021 | |
0.08757 | |
0.08875 | |
0.08882 | |
0.08814 | |
0.08854 | |
0.08904 | |
0.08863 | |
0.08968 | |
0.09005 | |
0.08874 | |
0.08954 | |
0.08887 | |
0.08850 | |
0.08824 | |
0.08884 | |
0.08856 | |
0.08845 | |
0.08905 | |
0.08932 | |
0.08895 | |
0.08854 | |
0.08939 | |
0.08963 | |
0.08903 | |
0.08950 | |
0.08982 | |
0.08945 | |
0.08908 | |
0.09044 | |
0.09035 | |
0.08988 | |
0.09065 | |
0.09060 | |
0.09075 | |
0.09010 | |
0.08961 | |
0.08967 | |
0.08970 | |
0.08946 | |
0.09043 | |
0.08862 | |
0.09012 | |
0.08986 | |
0.09053 | |
0.09142 | |
0.09078 | |
0.09140 | |
0.09293 | |
0.09210 | |
0.09160 | |
0.09164 | |
0.09214 | |
0.09063 | |
0.08996 | |
0.09121 | |
0.09237 | |
0.09235 | |
0.09241 | |
0.09046 | |
0.08945 | |
0.08948 | |
0.08857 | |
0.08940 | |
0.08860 | |
0.08757 | |
0.08880 | |
0.08949 | |
0.08975 | |
0.09007 | |
0.09073 | |
0.09179 | |
0.09076 | |
0.09094 | |
0.09205 | |
0.09091 | |
0.09124 | |
0.09116 | |
0.09108 | |
0.09170 | |
0.09092 | |
0.09148 | |
0.09147 | |
0.09062 | |
0.09064 | |
0.08866 | |
0.08863 | |
0.08754 | |
0.08712 | |
0.08721 | |
0.08761 | |
0.08821 | |
0.08701 | |
0.08602 | |
0.08550 | |
0.08593 | |
0.08660 | |
0.08707 | |
0.08662 | |
0.08657 | |
0.08758 | |
0.08820 | |
0.08870 | |
0.08791 | |
0.08809 | |
0.08716 | |
0.08709 | |
0.08718 | |
0.08652 | |
0.08565 | |
0.08429 | |
0.08394 | |
0.08383 | |
0.08236 | |
0.08209 | |
0.08250 | |
0.08276 | |
0.08198 | |
0.08261 | |
0.07782 | |
0.07819 | |
0.07761 | |
0.07691 | |
0.07556 | |
0.07442 | |
0.07399 | |
0.07346 | |
0.07336 | |
0.07251 | |
0.07111 | |
0.07067 | |
0.07065 | |
0.07031 | |
0.07139 | |
0.07104 | |
0.07099 | |
0.07009 | |
0.06958 | |
0.06942 | |
0.06900 | |
0.06903 | |
0.06967 | |
0.06967 | |
0.07042 | |
0.07002 | |
0.07129 | |
0.07314 | |
0.07234 | |
0.07168 | |
0.07241 | |
0.07384 | |
0.07411 | |
0.07411 | |
0.07365 | |
0.07433 | |
0.07358 | |
0.07383 | |
0.07443 | |
0.07354 | |
0.07313 | |
0.07367 | |
0.07229 | |
0.07300 | |
0.07292 | |
0.07343 | |
0.07262 | |
0.07457 | |
0.07448 | |
0.07406 | |
0.07351 | |
0.07399 | |
0.07475 | |
0.07553 | |
0.07530 | |
0.07430 | |
0.07441 | |
0.07502 | |
0.07527 | |
0.07371 | |
0.07412 | |
0.07316 | |
0.07230 | |
0.07237 | |
0.07323 | |
0.07388 | |
0.07319 | |
0.07151 | |
0.06925 | |
0.06731 | |
0.06604 | |
0.06362 | |
0.06282 | |
0.06205 | |
0.06246 | |
0.06152 | |
0.05951 | |
0.05954 | |
0.05979 | |
0.05970 | |
0.06110 | |
0.06119 | |
0.06228 | |
0.06205 | |
0.06073 | |
0.06057 | |
0.06004 | |
0.06036 | |
0.05918 | |
0.05931 | |
0.06124 | |
0.05820 | |
0.05780 | |
0.05747 | |
0.05817 | |
0.05680 | |
0.05773 | |
0.05800 | |
0.05886 | |
0.05949 | |
0.05916 | |
0.05920 | |
0.05740 | |
0.05770 | |
0.05960 | |
0.05878 | |
0.05855 | |
0.05666 | |
0.05494 | |
0.05312 | |
0.05444 | |
0.05207 | |
0.05240 | |
0.04916 | |
0.04967 | |
0.05101 | |
0.05154 | |
0.05143 | |
0.05117 | |
0.05106 | |
0.05045 | |
0.05197 | |
0.05176 | |
0.05220 | |
0.05303 | |
0.05288 | |
0.05364 | |
0.05282 | |
0.05308 | |
0.05290 | |
0.05300 | |
0.05247 | |
0.05246 | |
0.05314 | |
0.05358 | |
0.05332 | |
0.05300 | |
0.05308 | |
0.05380 | |
0.05407 | |
0.05372 | |
0.05470 | |
0.05504 | |
0.05579 | |
0.05585 | |
0.05582 | |
0.05585 | |
0.05609 | |
0.05642 | |
0.05632 | |
0.05667 | |
0.05615 | |
0.05600 | |
0.05578 | |
0.05595 | |
0.05603 | |
0.05638 | |
0.05653 | |
0.05681 | |
0.05684 | |
0.05575 | |
0.05594 | |
0.05585 | |
0.05545 | |
0.05566 | |
0.05601 | |
0.05593 | |
0.05533 | |
0.05528 | |
0.05514 | |
0.05490 | |
0.05442 | |
0.05472 | |
0.05424 | |
0.05469 | |
0.05454 | |
0.05518 | |
0.05480 | |
0.05505 | |
0.05495 | |
0.05416 | |
0.05407 | |
0.05400 | |
0.05361 | |
0.05403 | |
0.05515 | |
0.05467 | |
0.05418 | |
0.05426 | |
0.05404 | |
0.05394 | |
0.05329 | |
0.05291 | |
0.05273 | |
0.05341 | |
0.05326 | |
0.05313 | |
0.05299 | |
0.05301 | |
0.05263 | |
0.05215 | |
0.05138 | |
0.05214 | |
0.05236 | |
0.05330 | |
0.05279 | |
0.05205 | |
0.05154 | |
0.05135 | |
0.05173 | |
0.05215 | |
0.05224 | |
0.05208 | |
0.05211 | |
0.05189 | |
0.05114 | |
0.05122 | |
0.05158 | |
0.05190 | |
0.05189 | |
0.05205 | |
0.05323 | |
0.05341 | |
0.05399 | |
0.05373 | |
0.05315 | |
0.05342 | |
0.05245 | |
0.05267 | |
0.05258 | |
0.05257 | |
0.05167 | |
0.05220 | |
0.05180 | |
0.05109 | |
0.05074 | |
0.05107 | |
0.05151 | |
0.05214 | |
0.05170 | |
0.05178 | |
0.05146 | |
0.05160 | |
0.05035 | |
0.04904 | |
0.04833 | |
0.04801 | |
0.04740 | |
0.04735 | |
0.04764 | |
0.04705 | |
0.04655 | |
0.05077 | |
0.05000 | |
0.05084 | |
0.04988 | |
0.05026 | |
0.04992 | |
0.04987 | |
0.05010 | |
0.05103 | |
0.05123 | |
0.05206 | |
0.05276 | |
0.05241 | |
0.05221 | |
0.05223 | |
0.05316 | |
0.05318 | |
0.05273 | |
0.05241 | |
0.05273 | |
0.05341 | |
0.05283 | |
0.05266 | |
0.05229 | |
0.05232 | |
0.05194 | |
0.05051 | |
0.05086 | |
0.05155 | |
0.05207 | |
0.05188 | |
0.05261 | |
0.05353 | |
0.05310 | |
0.05386 | |
0.05433 | |
0.05481 | |
0.05539 | |
0.05543 | |
0.05479 | |
0.05424 | |
0.05276 | |
0.05391 | |
0.05457 | |
0.05440 | |
0.05632 | |
0.05778 | |
0.05713 | |
0.05718 | |
0.05622 | |
0.05633 | |
0.05678 | |
0.05536 | |
0.05501 | |
0.05639 | |
0.05577 | |
0.05563 | |
0.05520 | |
0.05600 | |
0.05455 | |
0.05304 | |
0.05355 | |
0.05415 | |
0.05603 | |
0.05456 | |
0.05328 | |
0.05417 | |
0.05322 | |
0.05265 | |
0.05304 | |
0.05222 | |
0.05158 | |
0.05094 | |
0.05046 | |
0.04971 | |
0.05007 | |
0.05054 | |
0.05030 | |
0.04915 | |
0.04775 | |
0.04928 | |
0.04853 | |
0.04842 | |
0.04930 | |
0.04902 | |
0.04835 | |
0.05013 | |
0.05009 | |
0.05123 | |
0.05106 | |
0.05136 | |
0.05198 | |
0.05101 | |
0.05026 | |
0.04946 | |
0.04798 | |
0.04724 | |
0.04728 | |
0.04654 | |
0.04654 | |
0.04710 | |
0.04859 | |
0.04830 | |
0.04766 | |
0.04756 | |
0.04618 | |
0.04604 | |
0.04517 | |
0.04534 | |
0.04495 | |
0.04375 | |
0.04878 | |
0.04883 | |
0.04875 | |
0.04825 | |
0.04859 | |
0.04945 | |
0.04946 | |
0.04933 | |
0.04938 | |
0.04966 | |
0.04960 | |
0.04932 | |
0.04954 | |
0.04972 | |
0.04977 | |
0.04980 | |
0.05004 | |
0.05095 | |
0.05182 | |
0.05267 | |
0.05321 | |
0.05279 | |
0.05280 | |
0.05251 | |
0.05375 | |
0.05404 | |
0.05473 | |
0.05453 | |
0.05458 | |
0.05456 | |
0.05394 | |
0.05482 | |
0.05482 | |
0.05424 | |
0.05376 | |
0.05369 | |
0.05403 | |
0.05373 | |
0.05269 | |
0.05270 | |
0.05262 | |
0.05181 | |
0.05204 | |
0.05294 | |
0.05238 | |
0.05232 | |
0.05145 | |
0.05141 | |
0.05189 | |
0.05111 | |
0.05087 | |
0.05109 | |
0.05203 | |
0.05082 | |
0.04750 | |
0.04617 | |
0.04407 | |
0.04318 | |
0.04191 | |
0.04284 | |
0.04291 | |
0.04211 | |
0.04348 | |
0.04095 | |
0.03955 | |
0.03940 | |
0.03981 | |
0.03989 | |
0.04072 | |
0.03941 | |
0.03956 | |
0.03849 | |
0.03886 | |
0.03931 | |
0.04076 | |
0.03996 | |
0.03891 | |
0.03689 | |
0.03608 | |
0.03668 | |
0.03619 | |
0.03641 | |
0.03617 | |
0.03558 | |
0.03801 | |
0.03861 | |
0.03853 | |
0.04125 | |
0.04214 | |
0.04061 | |
0.04047 | |
0.04190 | |
0.04232 | |
0.04214 | |
0.04296 | |
0.04475 | |
0.04526 | |
0.04563 | |
0.04557 | |
0.04496 | |
0.04528 | |
0.04458 | |
0.04448 | |
0.04511 | |
0.04466 | |
0.04566 | |
0.04502 | |
0.04463 | |
0.04453 | |
0.04488 | |
0.04563 | |
0.04589 | |
0.04554 | |
0.04549 | |
0.04459 | |
0.04557 | |
0.04443 | |
0.04398 | |
0.04306 | |
0.04259 | |
0.04219 | |
0.04308 | |
0.04297 | |
0.04215 | |
0.04326 | |
0.04267 | |
0.04238 | |
0.04177 | |
0.04171 | |
0.04266 | |
0.04251 | |
0.04293 | |
0.04234 | |
0.04204 | |
0.04179 | |
0.04167 | |
0.04092 | |
0.04108 | |
0.04087 | |
0.04109 | |
0.04063 | |
0.03999 | |
0.03951 | |
0.03930 | |
0.03935 | |
0.03884 | |
0.03927 | |
0.03977 | |
0.03956 | |
0.03993 | |
0.03985 | |
0.03939 | |
0.03926 | |
0.03879 | |
0.03865 | |
0.03850 | |
0.03887 | |
0.03877 | |
0.03879 | |
0.03903 | |
0.03922 | |
0.03934 | |
0.03913 | |
0.03906 | |
0.03852 | |
0.03852 | |
0.03588 | |
0.03582 | |
0.03550 | |
0.03526 | |
0.03540 | |
0.03539 | |
0.03490 | |
0.03482 | |
0.03485 | |
0.03489 | |
0.03482 | |
0.03506 | |
0.03542 | |
0.03542 | |
0.03525 | |
0.03563 | |
0.03588 | |
0.03535 | |
0.03452 | |
0.03451 | |
0.03425 | |
0.03426 | |
0.03380 | |
0.03373 | |
0.02941 | |
0.02971 | |
0.02977 | |
0.02961 | |
0.02964 | |
0.03000 | |
0.02985 | |
0.03012 | |
0.02969 | |
0.02999 | |
0.02980 | |
0.02948 | |
0.02924 | |
0.02974 | |
0.02987 | |
0.02933 | |
0.02936 | |
0.02939 | |
0.03019 | |
0.02975 | |
0.02997 | |
0.02994 | |
0.02968 | |
0.02939 | |
0.02891 | |
0.02855 | |
0.02823 | |
0.02829 | |
0.02804 | |
0.02840 | |
0.02788 | |
0.02803 | |
0.02767 | |
0.02786 | |
0.02778 | |
0.02794 | |
0.02821 | |
0.02868 | |
0.02828 | |
0.02819 | |
0.02761 | |
0.02768 | |
0.02800 | |
0.02789 | |
0.02751 | |
0.02760 | |
0.02740 | |
0.02727 | |
0.02755 | |
0.02800 | |
0.02796 | |
0.02809 | |
0.02815 | |
0.02781 | |
0.02812 | |
0.02835 | |
0.02867 | |
0.02925 | |
0.02858 | |
0.02854 | |
0.02886 | |
0.02885 | |
0.02848 | |
0.02814 | |
0.02816 | |
0.02815 | |
0.02780 | |
0.02837 | |
0.02838 | |
0.02817 | |
0.02864 | |
0.02917 | |
0.02934 | |
0.02948 | |
0.02995 | |
0.03001 | |
0.03031 | |
0.03038 | |
0.03028 | |
0.03000 | |
0.03010 | |
0.03075 | |
0.03118 | |
0.03081 | |
0.03094 | |
0.03049 | |
0.03027 | |
0.02984 | |
0.03043 | |
0.03046 | |
0.03054 | |
0.03057 | |
0.03147 | |
0.03176 | |
0.03126 | |
0.03106 | |
0.03132 | |
0.03098 | |
0.03043 | |
0.03021 | |
0.03016 | |
0.02974 | |
0.02986 | |
0.02918 | |
0.02889 | |
0.02867 | |
0.02868 | |
0.02839 | |
0.02860 | |
0.02816 | |
0.02812 | |
0.02843 | |
0.02882 | |
0.02817 | |
0.02805 | |
0.02836 | |
0.02849 | |
0.02849 | |
0.02873 | |
0.02858 | |
0.02855 | |
0.02860 | |
0.02847 | |
0.02846 | |
0.02805 | |
0.02847 | |
0.02800 | |
0.02788 | |
0.02862 | |
0.02849 | |
0.02838 | |
0.02837 | |
0.02904 | |
0.02901 | |
0.02892 | |
0.02897 |