Историја дневних износа XPT /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 платина = 52 770 310.2346 румунски леј
минималац на
1 платина = 2 128 793.4898 румунски леј
Date | XPT/ROL |
---|---|
46 714 854.3698 | |
44 567 810.2326 | |
44 375 404.1867 | |
43 039 042.0486 | |
45 630 965.7817 | |
44 714 553.7151 | |
42 193 383.3704 | |
41 995 912.7497 | |
42 443 489.6162 | |
43 181 549.3791 | |
41 587 008.8411 | |
40 803 291.9809 | |
41 806 149.3754 | |
41 388 390.5319 | |
41 755 394.7214 | |
43 177 641.5224 | |
41 369 422.0441 | |
42 045 876.9890 | |
43 768 570.9578 | |
45 589 361.8364 | |
44 958 362.5877 | |
43 795 525.7660 | |
42 338 631.6986 | |
42 619 989.1382 | |
42 615 693.1477 | |
42 557 699.1061 | |
40 338 694.1736 | |
42 418 917.5450 | |
43 849 324.1161 | |
41 743 834.6736 | |
41 793 024.3153 | |
41 550 129.0517 | |
41 407 266.0624 | |
42 973 826.8706 | |
43 701 272.4879 | |
41 802 259.4142 | |
44 530 959.0110 | |
45 011 614.6623 | |
42 209 638.8364 | |
41 688 761.1402 | |
42 278 267.1251 | |
43 933 574.3335 | |
44 207 202.5052 | |
44 592 824.7754 | |
42 632 059.2112 | |
42 141 887.9303 | |
42 843 347.2746 | |
45 096 684.0937 | |
46 028 349.1085 | |
47 656 397.6017 | |
47 738 001.2706 | |
49 392 481.1732 | |
48 032 397.6413 | |
48 502 531.3345 | |
48 449 784.6650 | |
48 354 380.5427 | |
47 676 914.3484 | |
45 906 785.2129 | |
44 874 844.4705 | |
43 440 474.1804 | |
42 451 745.1658 | |
43 530 119.9447 | |
44 838 906.7729 | |
46 252 447.1922 | |
47 368 096.6232 | |
48 488 441.8946 | |
49 664 541.0295 | |
49 206 464.1127 | |
47 489 418.9887 | |
45 534 657.2376 | |
47 025 598.6160 | |
47 332 913.5301 | |
47 644 380.1051 | |
47 482 856.4559 | |
48 222 206.8680 | |
47 812 816.0068 | |
46 280 062.4283 | |
46 116 065.1230 | |
45 617 951.2815 | |
46 223 305.4782 | |
45 273 870.3195 | |
44 052 459.4825 | |
45 148 412.0053 | |
44 253 930.3447 | |
41 585 851.4072 | |
46 147 382.0297 | |
43 513 841.8430 | |
44 934 744.8196 | |
45 525 335.9086 | |
43 638 166.2013 | |
42 634 502.4188 | |
42 063 287.5754 | |
43 124 543.7798 | |
41 992 926.4332 | |
42 476 495.2302 | |
43 811 617.7633 | |
44 623 608.5385 | |
47 863 018.9956 | |
43 842 902.9957 | |
44 081 871.8683 | |
44 858 759.6280 | |
44 784 113.0384 | |
44 259 118.6429 | |
42 864 746.6971 | |
46 819 332.8924 | |
46 851 867.6083 | |
51 723 764.3421 | |
46 158 564.4798 | |
47 672 574.5372 | |
45 252 141.5134 | |
44 370 146.5234 | |
44 789 283.9213 | |
44 837 189.8421 | |
42 477 281.8760 | |
41 513 177.2519 | |
42 230 500.6414 | |
42 398 165.5631 | |
41 077 892.6015 | |
40 873 669.1457 | |
41 360 354.3373 | |
41 766 031.2397 | |
44 971 286.7521 | |
47 558 383.1619 | |
44 196 937.0513 | |
45 220 085.4309 | |
45 142 455.2173 | |
44 169 080.8298 | |
43 299 706.2732 | |
41 232 295.7976 | |
41 565 672.6955 | |
38 650 848.3065 | |
40 251 829.1090 | |
42 455 245.8352 | |
42 233 530.7813 | |
42 817 581.3451 | |
42 965 755.5215 | |
41 163 524.1170 | |
43 953 031.8712 | |
44 518 954.1416 | |
44 832 130.7882 | |
46 512 683.3004 | |
45 999 197.5815 | |
45 237 534.7152 | |
43 642 150.3694 | |
47 352 037.5240 | |
47 389 789.6159 | |
47 825 408.4370 | |
47 435 563.7808 | |
50 316 015.7972 | |
50 944 653.4964 | |
50 274 350.3870 | |
50 873 467.4626 | |
49 488 352.6283 | |
48 350 625.9773 | |
50 257 860.1615 | |
49 191 930.1155 | |
48 610 129.3297 | |
47 161 493.2603 | |
48 312 485.7632 | |
50 989 910.3174 | |
52 542 400.3457 | |
46 881 373.2483 | |
45 635 517.8675 | |
44 201 300.8189 | |
44 212 182.8788 | |
42 133 509.8925 | |
42 986 904.4792 | |
41 331 006.0028 | |
39 950 830.2568 | |
40 480 360.2286 | |
41 518 470.8818 | |
39 722 134.1012 | |
38 564 709.4045 | |
38 021 504.5355 | |
36 114 478.3136 | |
36 083 243.2112 | |
36 178 575.9322 | |
35 610 219.1167 | |
36 162 615.9044 | |
37 228 657.5569 | |
36 987 952.7224 | |
36 802 456.6234 | |
39 354 493.7539 | |
37 538 587.7727 | |
37 762 986.3285 | |
37 969 588.7607 | |
38 715 914.5656 | |
40 860 679.9642 | |
37 833 709.5620 | |
39 646 030.0403 | |
35 874 162.7043 | |
35 426 875.2977 | |
35 187 203.9641 | |
35 372 796.4831 | |
35 381 372.1169 | |
35 168 807.7563 | |
35 911 529.8460 | |
36 929 945.2650 | |
37 657 850.9570 | |
35 957 254.0121 | |
34 009 436.9520 | |
34 166 031.6654 | |
34 134 832.7266 | |
34 485 690.8657 | |
33 098 040.2966 | |
33 397 034.0715 | |
31 851 922.7975 | |
29 799 253.0917 | |
28 817 924.5621 | |
36 874 311.7582 | |
37 360 433.8158 | |
42 655 330.5141 | |
42 776 400.9055 | |
42 174 623.3596 | |
41 850 661.2946 | |
42 815 427.8856 | |
44 089 003.1609 | |
41 760 369.7932 | |
41 114 151.9502 | |
40 836 754.2419 | |
40 189 413.3996 | |
39 771 789.2490 | |
38 710 421.3363 | |
38 517 602.2064 | |
38 844 894.9682 | |
38 530 728.6952 | |
37 752 016.0491 | |
40 071 035.8626 | |
39 220 737.3348 | |
37 924 018.9833 | |
38 597 202.8426 | |
38 043 112.9675 | |
39 712 244.0935 | |
41 339 994.0716 | |
40 326 481.9780 | |
40 339 240.8525 | |
40 297 993.5890 | |
36 514 215.1757 | |
36 412 500.1922 | |
36 052 490.5447 | |
36 001 280.4683 | |
37 269 029.6798 | |
35 698 267.8451 | |
35 366 300.2294 | |
34 255 964.2544 | |
35 017 753.2228 | |
33 841 839.9180 | |
33 436 571.7034 | |
33 648 898.7004 | |
34 528 938.4705 | |
34 435 864.1872 | |
34 758 145.7843 | |
36 368 089.3596 | |
37 305 151.7079 | |
38 081 169.5606 | |
37 968 662.5182 | |
37 340 720.2216 | |
38 252 038.7504 | |
36 160 225.6015 | |
36 156 915.5000 | |
34 988 737.0808 | |
34 532 850.3259 | |
34 984 641.9658 | |
35 804 024.8260 | |
33 678 935.4958 | |
33 198 975.3898 | |
34 102 050.4868 | |
33 872 886.9515 | |
33 127 409.8793 | |
32 762 399.9664 | |
33 293 134.7048 | |
32 251 779.5629 | |
32 048 528.1320 | |
32 528 541.7294 | |
32 288 110.4195 | |
32 941 765.2153 | |
34 734 628.8674 | |
34 659 634.3807 | |
35 005 932.6234 | |
35 182 982.3390 | |
34 157 959.4345 | |
33 507 165.3769 | |
33 987 678.6235 | |
33 440 024.6156 | |
33 272 059.6084 | |
32 857 857.0121 | |
31 579 824.9554 | |
31 323 956.6646 | |
31 511 337.4067 | |
31 840 233.5493 | |
32 026 299.5628 | |
32 720 179.3911 | |
32 989 747.2410 | |
32 713 334.2780 | |
33 130 673.1214 | |
32 866 625.7522 | |
33 850 706.2658 | |
32 659 101.2574 | |
34 538 850.5883 | |
35 454 282.6495 | |
35 819 339.1844 | |
35 975 604.1214 | |
36 187 219.7571 | |
35 168 075.5615 | |
35 467 386.4079 | |
35 504 410.4383 | |
34 891 705.1382 | |
35 149 759.2549 | |
34 818 259.0457 | |
35 248 914.7152 | |
35 458 118.2677 | |
35 452 890.5139 | |
35 988 013.7648 | |
36 326 008.5582 | |
37 795 818.9568 | |
37 980 015.2605 | |
36 702 863.6414 | |
37 227 057.0888 | |
37 869 084.8651 | |
38 019 764.0070 | |
37 301 831.2516 | |
37 695 695.5496 | |
35 999 688.8249 | |
35 706 892.4232 | |
35 735 915.6565 | |
34 958 247.7652 | |
36 192 378.3467 | |
37 067 923.5969 | |
36 475 512.0073 | |
37 232 294.1647 | |
36 157 655.6684 | |
36 011 667.6153 | |
35 815 894.0294 | |
35 690 835.8588 | |
36 330 315.2353 | |
37 078 358.5995 | |
38 065 215.5922 | |
39 078 049.0284 | |
38 206 728.4979 | |
38 151 755.3417 | |
37 538 265.4110 | |
37 523 622.2086 | |
36 346 890.6923 | |
36 767 083.0272 | |
36 788 639.4722 | |
36 212 603.2862 | |
36 248 326.2131 | |
37 502 811.3175 | |
37 936 667.6925 | |
38 358 123.6179 | |
38 731 283.2754 | |
39 182 011.6353 | |
38 630 994.1570 | |
38 291 641.3988 | |
37 970 614.0168 | |
39 295 383.3371 | |
41 182 289.0020 | |
41 272 949.3701 | |
40 827 424.4475 | |
40 372 317.2822 | |
40 634 403.2542 | |
40 750 330.1560 | |
40 481 832.4733 | |
43 416 421.1580 | |
42 930 801.4405 | |
43 207 733.8814 | |
42 597 871.2061 | |
42 391 739.0284 | |
41 566 217.1779 | |
40 868 603.1688 | |
42 186 269.4108 | |
41 339 449.0378 | |
38 954 062.3929 | |
38 576 467.1722 | |
40 023 163.5560 | |
39 363 379.4956 | |
38 660 943.5448 | |
38 547 188.2725 | |
39 023 779.3993 | |
38 566 451.7021 | |
40 051 190.4657 | |
40 160 136.1648 | |
38 089 506.8544 | |
38 075 087.6838 | |
39 252 901.3540 | |
41 172 518.6969 | |
42 130 029.0682 | |
40 883 533.0478 | |
42 195 709.8320 | |
42 749 691.0407 | |
43 203 251.1007 | |
44 955 359.3449 | |
45 464 533.1792 | |
45 511 641.3703 | |
45 174 640.6765 | |
43 931 080.1332 | |
44 987 616.8074 | |
2 793 587.3110 | |
2 692 486.9062 | |
2 434 481.1262 | |
2 483 098.5064 | |
2 416 454.4532 | |
2 500 124.5785 | |
2 539 474.5036 | |
2 585 970.7282 | |
2 618 133.5012 | |
2 596 539.3580 | |
2 552 882.8644 | |
2 440 837.7591 | |
2 348 789.9404 | |
2 381 643.2823 | |
2 389 542.7565 | |
2 395 749.1072 | |
2 426 588.6114 | |
2 422 877.4481 | |
2 331 928.5162 | |
2 363 251.5536 | |
2 368 409.6218 | |
2 262 200.7887 | |
2 264 460.7612 | |
2 167 438.1904 | |
2 162 513.2227 | |
2 280 754.1871 | |
2 273 560.8019 | |
2 253 993.8568 | |
2 206 519.9849 | |
2 169 443.7903 | |
2 208 615.7701 | |
2 188 707.5300 | |
2 227 965.9995 | |
2 231 497.0934 |