Историјски Ripple / Андорарин франак

Историја дневних износа XRP /ADF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 18.4998 Андорарин франак

минималац на

1 Ripple = 0.0253 Андорарин франак

Историја Цена ADF / XRP

Date XRP/ADF
3.0959
3.0951
3.0943
3.0938
3.0860
3.0650
3.0728
3.0592
3.0662
3.0535
3.0415
3.0499
3.0396
3.0387
3.0491
3.0674
3.0762
3.0562
3.0802
3.0666
3.0486
3.0339
3.0231
3.0143
3.0372
3.0372
3.0550
3.0413
3.0496
3.0298
3.0288
3.0297
3.0440
3.0435
3.0566
3.0525
3.0551
3.0647
3.0494
3.0491
3.0596
3.0435
3.0396
3.0323
3.0366
3.0420
3.0548
3.0470
3.0504
3.0586
3.0654
3.0595
3.0598
3.0474
3.0441
3.0504
3.0818
3.0735
3.1036
3.1007
3.1278
3.1271
3.1437
3.1105
3.1031
3.1020
3.0986
3.1641
3.1964
3.1949
3.1814
3.1937
3.2591
3.2647
3.2540
3.2853
3.2866
3.2400
3.2791
3.2968
3.2806
3.2651
3.2652
3.2487
3.2421
3.2556
3.2481
3.2368
3.2260
3.1850
3.1982
3.1959
3.1831
3.1742
3.1520
3.1607
3.1607
3.1678
3.1606
3.1462
3.1610
3.1762
3.1762
3.1762
3.1762
3.1762
3.1767
3.1766
3.1762
3.1762
3.1767
3.1762
3.1767
3.2152
3.0857
3.3234
3.1492
3.4757
3.0510
3.7698
3.7150
3.9529
3.6599
4.3777
3.9464
3.3101
3.4301
3.2517
3.1053
3.2329
3.1697
3.4753
3.4793
3.7236
3.7956
3.6410
3.6965
3.7431
3.6006
3.7248
4.0036
4.3539
3.5798
3.3300
3.0950
3.1164
1.9769
3.1085
3.1027
1.6714
2.5707
1.9703
3.1376
3.7773
3.6766
4.2315
4.1456
4.2837
2.8649
2.9498
2.8734
2.9538
3.2079
3.1050
2.9815
2.7933
2.5809
2.5140
2.7574
2.7518
3.0521
2.2877
2.2923
2.3420
2.4784
2.2751
2.4486
2.3711
2.5744
2.3773
2.1799
2.1601
2.2575
2.0890
2.3539
2.3802
2.4173
2.2601
2.2239
3.1145
3.0106
3.0520
3.2080
3.4972
3.0848
3.2072
2.4919
2.3155
2.1724
2.1813
2.2217
2.4051
2.4564
2.4201
2.2208
2.3029
2.0995
2.0293
2.2024
2.0166
2.0367
2.4488
2.4865
2.5463
2.6894
3.0971
3.7949
4.1821
5.0186
4.5749
4.3218
4.4473
4.3742
4.5705
4.5397
3.5651
3.4361
4.3696
4.2144
4.8333
5.4454
4.9766
4.4660
4.6409
5.6983
6.0029
6.7928
7.1125
6.1680
6.1731
6.1291
6.3524
5.8694
5.2063
5.1144
5.9569
7.7184
6.3702
6.9284
6.5096
4.5179
4.0445
3.5522
3.1270
3.4538
3.6471
3.5753
3.7481
4.8077
4.9638
5.3355
5.0537
8.3175
7.3551
8.4848
7.0323
7.5268
7.6226
4.8407
3.1464
3.0649
2.6493
2.3715
3.2873
3.1267
2.4124
2.1477
1.4738
1.5224
1.4824
1.2379
1.5305
2.7938
2.6685
3.2357
3.5046
2.9624
1.5910
1.3815
1.3268
1.3771
1.3728
1.4250
1.3935
1.3784
1.2959
1.3592
1.3366
1.5544
1.5957
1.7694
1.6488
1.7497
1.2577
1.1294
1.1639
1.0767
1.0365
1.1026
1.1121
1.1799
1.2128
1.1845
1.2370
1.1722
1.3081
1.1852
1.1491
1.1225
1.1771
1.0311
0.9529
0.8510
1.1584
1.4148
1.6226
1.7014
1.6332
1.4804
1.3936
1.3763
1.2462
1.2787
1.1365
1.1507
1.2387
1.2890
1.3138
1.3162
1.5155
1.6406
1.7314
1.7501
1.7170
1.7309
1.6446
1.5447
1.6748
1.5488
1.5413
1.5584
1.5886
1.6474
1.7629
1.9070
1.8303
1.8809
1.8371
2.3378
2.3136
2.6487
2.5556
2.3099
2.6101
2.4702
2.3322
1.9107
1.7710
1.7326
1.9022
1.8579
2.0830
1.8287
1.7553
1.8268
1.8142
1.7706
1.8926
1.8827
1.7676
1.7388
1.6952
1.8435
1.9126
2.1077
2.0447
2.3062
1.9118
1.7286
2.0214
2.0921
2.8440
3.0242
2.7738
2.5437
2.5834
2.4869
2.8067
3.2825
2.9198
1.5234
1.5275
1.9007
1.8610
1.9768
1.6436
2.3936
2.4967
2.4954
2.6376
2.6820
2.7164
2.6953
3.0478
3.2449
3.6768
3.2423
3.8034
4.1461
4.6328
4.8084
4.6588
3.4828
2.5997
2.6361
3.1332
3.6939
4.3018
5.1352
6.0814
5.7178
3.6550
7.2051
6.5811
9.8433
13.9676
7.6812
5.7513
4.2103
1.4012
1.3926
1.3949
1.3443
1.1542
1.0836
1.4171
1.4464
1.1420
0.9632
1.0144
1.1720
1.1146
1.2756
0.9810
0.9536
0.9964
0.9509
1.0800
0.9435
1.2603
1.5207
1.6038
1.7023
1.4917
1.7106
1.3630
1.8664
1.5259
1.2420
0.3190
0.1892
0.2079
0.2093
0.2153
0.0557
0.0430
0.0393
0.0377
0.0349
0.0364
0.0386
0.0395
0.0395
0.0410
0.0416
0.0383
0.0393
0.0399
0.0413
0.0420
0.0394
0.0435
0.0467
0.0494
0.0481
0.0491
0.0547
0.0480
0.0470
0.0476
0.0473
0.0409
0.0344
0.0348
0.0356
0.0347
0.0354
0.0357
0.0347
0.0374
0.0385
0.0390
0.0412
0.0384
0.0341
0.0341
0.0332
0.0347
0.0350
0.0368
0.0391
0.0423
0.0378
0.0342
0.0431
0.0473
0.0463
0.0508
0.0470
0.0471
0.0479
0.0499
0.0488
0.0384
0.0317
0.0316
0.0360
0.0363
0.0380
0.0377
0.0526
0.0321
0.0265
0.0262
0.0254