Историјски Ripple / андорска пезета
Историја дневних износа XRP /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 469.2534 андорска пезета
минималац на
1 Ripple = 0.6420 андорска пезета
| Date | XRP/ADP |
|---|---|
| 78.5277 | |
| 78.5088 | |
| 78.4891 | |
| 78.4743 | |
| 78.2787 | |
| 77.7454 | |
| 77.9417 | |
| 77.5978 | |
| 77.7741 | |
| 77.4537 | |
| 77.1481 | |
| 77.3626 | |
| 77.1002 | |
| 77.0787 | |
| 77.3417 | |
| 77.8061 | |
| 78.0301 | |
| 77.5222 | |
| 78.1305 | |
| 77.7846 | |
| 77.3295 | |
| 76.9554 | |
| 76.6834 | |
| 76.4599 | |
| 77.0391 | |
| 77.0402 | |
| 77.4905 | |
| 77.1438 | |
| 77.3539 | |
| 76.8512 | |
| 76.8275 | |
| 76.8488 | |
| 77.2132 | |
| 77.1985 | |
| 77.5313 | |
| 77.4277 | |
| 77.4926 | |
| 77.7381 | |
| 77.3500 | |
| 77.3421 | |
| 77.6076 | |
| 77.1989 | |
| 77.1002 | |
| 76.9166 | |
| 77.0241 | |
| 77.1627 | |
| 77.4869 | |
| 77.2885 | |
| 77.3752 | |
| 77.5837 | |
| 77.7563 | |
| 77.6047 | |
| 77.6134 | |
| 77.2990 | |
| 77.2147 | |
| 77.3737 | |
| 78.1705 | |
| 77.9599 | |
| 78.7238 | |
| 78.6509 | |
| 79.3387 | |
| 79.3194 | |
| 79.7410 | |
| 78.8986 | |
| 78.7101 | |
| 78.6833 | |
| 78.5970 | |
| 80.2576 | |
| 81.0769 | |
| 81.0394 | |
| 80.6986 | |
| 81.0094 | |
| 82.6681 | |
| 82.8108 | |
| 82.5397 | |
| 83.3326 | |
| 83.3664 | |
| 82.1838 | |
| 83.1764 | |
| 83.6249 | |
| 83.2134 | |
| 82.8207 | |
| 82.8228 | |
| 82.4044 | |
| 82.2366 | |
| 82.5807 | |
| 82.3893 | |
| 82.1039 | |
| 81.8277 | |
| 80.7879 | |
| 81.1235 | |
| 81.0654 | |
| 80.7417 | |
| 80.5143 | |
| 79.9514 | |
| 80.1713 | |
| 80.1729 | |
| 80.3521 | |
| 80.1686 | |
| 79.8049 | |
| 80.1802 | |
| 80.5650 | |
| 80.5650 | |
| 80.5646 | |
| 80.5658 | |
| 80.5646 | |
| 80.5790 | |
| 80.5755 | |
| 80.5658 | |
| 80.5650 | |
| 80.5794 | |
| 80.5661 | |
| 80.5778 | |
| 81.5554 | |
| 78.2687 | |
| 84.2999 | |
| 79.8811 | |
| 88.1627 | |
| 77.3906 | |
| 95.6230 | |
| 94.2323 | |
| 100.2670 | |
| 92.8343 | |
| 111.0424 | |
| 100.1023 | |
| 83.9608 | |
| 87.0065 | |
| 82.4808 | |
| 78.7678 | |
| 82.0048 | |
| 80.3999 | |
| 88.1515 | |
| 88.2535 | |
| 94.4516 | |
| 96.2759 | |
| 92.3556 | |
| 93.7634 | |
| 94.9453 | |
| 91.3311 | |
| 94.4811 | |
| 101.5533 | |
| 110.4388 | |
| 90.8027 | |
| 84.4663 | |
| 78.5047 | |
| 79.0496 | |
| 50.1444 | |
| 78.8477 | |
| 78.7019 | |
| 42.3964 | |
| 65.2075 | |
| 49.9782 | |
| 79.5865 | |
| 95.8119 | |
| 93.2584 | |
| 107.3326 | |
| 105.1552 | |
| 108.6588 | |
| 72.6694 | |
| 74.8226 | |
| 72.8843 | |
| 74.9250 | |
| 81.3703 | |
| 78.7607 | |
| 75.6276 | |
| 70.8541 | |
| 65.4661 | |
| 63.7695 | |
| 69.9433 | |
| 69.7998 | |
| 77.4173 | |
| 58.0274 | |
| 58.1458 | |
| 59.4066 | |
| 62.8645 | |
| 57.7084 | |
| 62.1098 | |
| 60.1431 | |
| 65.3011 | |
| 60.2999 | |
| 55.2928 | |
| 54.7928 | |
| 57.2629 | |
| 52.9873 | |
| 59.7078 | |
| 60.3743 | |
| 61.3151 | |
| 57.3282 | |
| 56.4093 | |
| 79.0012 | |
| 76.3659 | |
| 77.4144 | |
| 81.3715 | |
| 88.7075 | |
| 78.2466 | |
| 81.3524 | |
| 63.2091 | |
| 58.7330 | |
| 55.1036 | |
| 55.3294 | |
| 56.3552 | |
| 61.0051 | |
| 62.3066 | |
| 61.3857 | |
| 56.3316 | |
| 58.4130 | |
| 53.2556 | |
| 51.4733 | |
| 55.8650 | |
| 51.1523 | |
| 51.6621 | |
| 62.1154 | |
| 63.0702 | |
| 64.5886 | |
| 68.2164 | |
| 78.5584 | |
| 96.2598 | |
| 106.0804 | |
| 127.2989 | |
| 116.0430 | |
| 109.6253 | |
| 112.8087 | |
| 110.9543 | |
| 115.9323 | |
| 115.1500 | |
| 90.4311 | |
| 87.1578 | |
| 110.8368 | |
| 106.8996 | |
| 122.5996 | |
| 138.1244 | |
| 126.2327 | |
| 113.2825 | |
| 117.7171 | |
| 144.5389 | |
| 152.2663 | |
| 172.3022 | |
| 180.4110 | |
| 156.4543 | |
| 156.5839 | |
| 155.4675 | |
| 161.1315 | |
| 148.8806 | |
| 132.0608 | |
| 129.7276 | |
| 151.0993 | |
| 195.7812 | |
| 161.5837 | |
| 175.7427 | |
| 165.1179 | |
| 114.5980 | |
| 102.5903 | |
| 90.1020 | |
| 79.3168 | |
| 87.6062 | |
| 92.5112 | |
| 90.6884 | |
| 95.0717 | |
| 121.9499 | |
| 125.9079 | |
| 135.3381 | |
| 128.1884 | |
| 210.9776 | |
| 186.5649 | |
| 215.2206 | |
| 178.3759 | |
| 190.9209 | |
| 193.3511 | |
| 122.7868 | |
| 79.8102 | |
| 77.7428 | |
| 67.2006 | |
| 60.1536 | |
| 83.3844 | |
| 79.3111 | |
| 61.1907 | |
| 54.4778 | |
| 37.3832 | |
| 38.6153 | |
| 37.6008 | |
| 31.4006 | |
| 38.8217 | |
| 70.8650 | |
| 67.6869 | |
| 82.0743 | |
| 88.8957 | |
| 75.1416 | |
| 40.3558 | |
| 35.0425 | |
| 33.6543 | |
| 34.9305 | |
| 34.8211 | |
| 36.1452 | |
| 35.3479 | |
| 34.9646 | |
| 32.8706 | |
| 34.4761 | |
| 33.9038 | |
| 39.4279 | |
| 40.4753 | |
| 44.8821 | |
| 41.8219 | |
| 44.3826 | |
| 31.9031 | |
| 28.6486 | |
| 29.5239 | |
| 27.3112 | |
| 26.2914 | |
| 27.9681 | |
| 28.2079 | |
| 29.9281 | |
| 30.7632 | |
| 30.0451 | |
| 31.3778 | |
| 29.7344 | |
| 33.1813 | |
| 30.0637 | |
| 29.1462 | |
| 28.4718 | |
| 29.8571 | |
| 26.1550 | |
| 24.1703 | |
| 21.5863 | |
| 29.3834 | |
| 35.8880 | |
| 41.1567 | |
| 43.1577 | |
| 41.4265 | |
| 37.5502 | |
| 35.3499 | |
| 34.9107 | |
| 31.6110 | |
| 32.4355 | |
| 28.8285 | |
| 29.1874 | |
| 31.4201 | |
| 32.6967 | |
| 33.3243 | |
| 33.3855 | |
| 38.4419 | |
| 41.6137 | |
| 43.9184 | |
| 44.3923 | |
| 43.5531 | |
| 43.9044 | |
| 41.7167 | |
| 39.1816 | |
| 42.4831 | |
| 39.2865 | |
| 39.0960 | |
| 39.5295 | |
| 40.2963 | |
| 41.7866 | |
| 44.7178 | |
| 48.3729 | |
| 46.4267 | |
| 47.7086 | |
| 46.5998 | |
| 59.3001 | |
| 58.6852 | |
| 67.1865 | |
| 64.8244 | |
| 58.5903 | |
| 66.2056 | |
| 62.6567 | |
| 59.1572 | |
| 48.4668 | |
| 44.9217 | |
| 43.9472 | |
| 48.2491 | |
| 47.1252 | |
| 52.8362 | |
| 46.3856 | |
| 44.5244 | |
| 46.3382 | |
| 46.0170 | |
| 44.9114 | |
| 48.0067 | |
| 47.7544 | |
| 44.8365 | |
| 44.1044 | |
| 43.0000 | |
| 46.7602 | |
| 48.5134 | |
| 53.4618 | |
| 51.8658 | |
| 58.4989 | |
| 48.4931 | |
| 43.8466 | |
| 51.2743 | |
| 53.0676 | |
| 72.1397 | |
| 76.7095 | |
| 70.3580 | |
| 64.5220 | |
| 65.5287 | |
| 63.0809 | |
| 71.1940 | |
| 83.2629 | |
| 74.0616 | |
| 38.6410 | |
| 38.7453 | |
| 48.2108 | |
| 47.2041 | |
| 50.1419 | |
| 41.6901 | |
| 60.7144 | |
| 63.3306 | |
| 63.2966 | |
| 66.9050 | |
| 68.0301 | |
| 68.9026 | |
| 68.3672 | |
| 77.3076 | |
| 82.3074 | |
| 93.2631 | |
| 82.2423 | |
| 96.4752 | |
| 105.1672 | |
| 117.5125 | |
| 121.9660 | |
| 118.1710 | |
| 88.3420 | |
| 65.9430 | |
| 66.8660 | |
| 79.4755 | |
| 93.6969 | |
| 109.1156 | |
| 130.2557 | |
| 154.2568 | |
| 145.0341 | |
| 92.7107 | |
| 182.7600 | |
| 166.9317 | |
| 249.6789 | |
| 354.2939 | |
| 194.8369 | |
| 145.8848 | |
| 106.7967 | |
| 35.5418 | |
| 35.3236 | |
| 35.3810 | |
| 34.0977 | |
| 29.2776 | |
| 27.4847 | |
| 35.9455 | |
| 36.6895 | |
| 28.9672 | |
| 24.4327 | |
| 25.7311 | |
| 29.7273 | |
| 28.2716 | |
| 32.3570 | |
| 24.8843 | |
| 24.1895 | |
| 25.2738 | |
| 24.1191 | |
| 27.3936 | |
| 23.9313 | |
| 31.9673 | |
| 38.5733 | |
| 40.6816 | |
| 43.1782 | |
| 37.8382 | |
| 43.3892 | |
| 34.5723 | |
| 47.3425 | |
| 38.7042 | |
| 31.5044 | |
| 8.0923 | |
| 4.7994 | |
| 5.2746 | |
| 5.3080 | |
| 5.4603 | |
| 1.4137 | |
| 1.0899 | |
| 0.9958 | |
| 0.9551 | |
| 0.8859 | |
| 0.9236 | |
| 0.9781 | |
| 1.0016 | |
| 1.0028 | |
| 1.0401 | |
| 1.0552 | |
| 0.9715 | |
| 0.9967 | |
| 1.0113 | |
| 1.0482 | |
| 1.0645 | |
| 0.9999 | |
| 1.1044 | |
| 1.1857 | |
| 1.2525 | |
| 1.2199 | |
| 1.2445 | |
| 1.3886 | |
| 1.2175 | |
| 1.1921 | |
| 1.2071 | |
| 1.2006 | |
| 1.0378 | |
| 0.8737 | |
| 0.8821 | |
| 0.9032 | |
| 0.8791 | |
| 0.8988 | |
| 0.9056 | |
| 0.8810 | |
| 0.9479 | |
| 0.9772 | |
| 0.9885 | |
| 1.0453 | |
| 0.9744 | |
| 0.8657 | |
| 0.8646 | |
| 0.8425 | |
| 0.8809 | |
| 0.8888 | |
| 0.9328 | |
| 0.9924 | |
| 1.0719 | |
| 0.9585 | |
| 0.8681 | |
| 1.0922 | |
| 1.1986 | |
| 1.1744 | |
| 1.2893 | |
| 1.1918 | |
| 1.1936 | |
| 1.2144 | |
| 1.2664 | |
| 1.2381 | |
| 0.9732 | |
| 0.8032 | |
| 0.8011 | |
| 0.9130 | |
| 0.9197 | |
| 0.9647 | |
| 0.9573 | |
| 1.3335 | |
| 0.8135 | |
| 0.6734 | |
| 0.6641 | |
| 0.6449 |