Историја дневних износа XRP /BAM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 5.5190 босанско-херцеговачка конвертибилна марка
минималац на
1 Ripple = 0.0075 босанско-херцеговачка конвертибилна марка
Date | XRP/BAM |
---|---|
1.1793 | |
1.0912 | |
1.3041 | |
1.1768 | |
0.9866 | |
1.0224 | |
0.9696 | |
0.9258 | |
0.9645 | |
0.9438 | |
1.0351 | |
1.0380 | |
1.1093 | |
1.1330 | |
1.0865 | |
1.1028 | |
1.1134 | |
1.0743 | |
1.1125 | |
1.1963 | |
1.2946 | |
1.0693 | |
0.9987 | |
0.9250 | |
0.9334 | |
0.5864 | |
0.9224 | |
0.9271 | |
0.4983 | |
0.7660 | |
0.5883 | |
0.9348 | |
1.1230 | |
1.0985 | |
1.2578 | |
1.2321 | |
1.2776 | |
0.8579 | |
0.8803 | |
0.8569 | |
0.8809 | |
0.9558 | |
0.9257 | |
0.8881 | |
0.8324 | |
0.7694 | |
0.7461 | |
0.8195 | |
0.8210 | |
0.9056 | |
0.6865 | |
0.6864 | |
0.7014 | |
0.7390 | |
0.6819 | |
0.7273 | |
0.7038 | |
0.7674 | |
0.7090 | |
0.6527 | |
0.6437 | |
0.6746 | |
0.6233 | |
0.6999 | |
0.7049 | |
0.7124 | |
0.6750 | |
0.6657 | |
0.9321 | |
0.8936 | |
0.9111 | |
0.9660 | |
1.0445 | |
0.9246 | |
0.9538 | |
0.7452 | |
0.6900 | |
0.6488 | |
0.6524 | |
0.6575 | |
0.7143 | |
0.7324 | |
0.7226 | |
0.6613 | |
0.6860 | |
0.6230 | |
0.6039 | |
0.6565 | |
0.6008 | |
0.6045 | |
0.7276 | |
0.7409 | |
0.7599 | |
0.8023 | |
0.9259 | |
1.1302 | |
1.2457 | |
1.4945 | |
1.3629 | |
1.2871 | |
1.3285 | |
1.2997 | |
1.3627 | |
1.3531 | |
1.0699 | |
1.0265 | |
1.3023 | |
1.2572 | |
1.4348 | |
1.6270 | |
1.4847 | |
1.3330 | |
1.3824 | |
1.6994 | |
1.7846 | |
2.0113 | |
2.1223 | |
1.8430 | |
1.8383 | |
1.8310 | |
1.8921 | |
1.7496 | |
1.5510 | |
1.5271 | |
1.7814 | |
2.3029 | |
1.8995 | |
2.0690 | |
1.9403 | |
1.3450 | |
1.2042 | |
1.0602 | |
0.9320 | |
1.0311 | |
1.0863 | |
1.0656 | |
1.1191 | |
1.4339 | |
1.4841 | |
1.5965 | |
1.5071 | |
2.4786 | |
2.1892 | |
2.5301 | |
2.0949 | |
2.2614 | |
2.2734 | |
1.4516 | |
0.9384 | |
0.9142 | |
0.7891 | |
0.7074 | |
0.9824 | |
0.9327 | |
0.7206 | |
0.6394 | |
0.4390 | |
0.4545 | |
0.4420 | |
0.3677 | |
0.4574 | |
0.8376 | |
0.7954 | |
0.9649 | |
1.0408 | |
0.8790 | |
0.4750 | |
0.4100 | |
0.3953 | |
0.4101 | |
0.4094 | |
0.4255 | |
0.4167 | |
0.4116 | |
0.3858 | |
0.4051 | |
0.3985 | |
0.4638 | |
0.4743 | |
0.5287 | |
0.4911 | |
0.5229 | |
0.3765 | |
0.3365 | |
0.3475 | |
0.3216 | |
0.3082 | |
0.3306 | |
0.3344 | |
0.3528 | |
0.3621 | |
0.3533 | |
0.3724 | |
0.3493 | |
0.3889 | |
0.3526 | |
0.3427 | |
0.3336 | |
0.3509 | |
0.3063 | |
0.2841 | |
0.2530 | |
0.3449 | |
0.4225 | |
0.4851 | |
0.5072 | |
0.4852 | |
0.4414 | |
0.4154 | |
0.4108 | |
0.3721 | |
0.3811 | |
0.3392 | |
0.3435 | |
0.3690 | |
0.3840 | |
0.3943 | |
0.3923 | |
0.4524 | |
0.4891 | |
0.5144 | |
0.5218 | |
0.5114 | |
0.5160 | |
0.4899 | |
0.4606 | |
0.5001 | |
0.4602 | |
0.4596 | |
0.4644 | |
0.4729 | |
0.4901 | |
0.5266 | |
0.5721 | |
0.5469 | |
0.5599 | |
0.5470 | |
0.6970 | |
0.6896 | |
0.7900 | |
0.7622 | |
0.6893 | |
0.7825 | |
0.7366 | |
0.6961 | |
0.5696 | |
0.5282 | |
0.5180 | |
0.5679 | |
0.5536 | |
0.6218 | |
0.5440 | |
0.5235 | |
0.5447 | |
0.5417 | |
0.5276 | |
0.5644 | |
0.5605 | |
0.5254 | |
0.5177 | |
0.5063 | |
0.5499 | |
0.5704 | |
0.6305 | |
0.6120 | |
0.6883 | |
0.5701 | |
0.5128 | |
0.6039 | |
0.6217 | |
0.8502 | |
0.8984 | |
0.8299 | |
0.7573 | |
0.7676 | |
0.7408 | |
0.8384 | |
0.9760 | |
0.8707 | |
0.4546 | |
0.4564 | |
0.5516 | |
0.5582 | |
0.5934 | |
0.4911 | |
0.7148 | |
0.7457 | |
0.7427 | |
0.7682 | |
0.7982 | |
0.8098 | |
0.8059 | |
0.9096 | |
0.9661 | |
1.0966 | |
0.9644 | |
1.1381 | |
1.2304 | |
1.3829 | |
1.4326 | |
1.3859 | |
1.0399 | |
0.7751 | |
0.7850 | |
0.9370 | |
1.1025 | |
1.2866 | |
1.5302 | |
1.8108 | |
1.7097 | |
1.0831 | |
2.1512 | |
1.9627 | |
2.9353 | |
4.1654 | |
2.2915 | |
1.7147 | |
1.2555 | |
0.4179 | |
0.4153 | |
0.4161 | |
0.4009 | |
0.3442 | |
0.3232 | |
0.4225 | |
0.4313 | |
0.3402 | |
0.2874 | |
0.3026 | |
0.3478 | |
0.3322 | |
0.3800 | |
0.2925 | |
0.2843 | |
0.2972 | |
0.2853 | |
0.3219 | |
0.2812 | |
0.3758 | |
0.4533 | |
0.4782 | |
0.5074 | |
0.4445 | |
0.5101 | |
0.4052 | |
0.5566 | |
0.4550 | |
0.3703 | |
0.0951 | |
0.0564 | |
0.0620 | |
0.0624 | |
0.0642 | |
0.0166 | |
0.0128 | |
0.0117 | |
0.0112 | |
0.0104 | |
0.0109 | |
0.0115 | |
0.0118 | |
0.0118 | |
0.0122 | |
0.0124 | |
0.0114 | |
0.0117 | |
0.0119 | |
0.0123 | |
0.0125 | |
0.0118 | |
0.0130 | |
0.0139 | |
0.0147 | |
0.0143 | |
0.0146 | |
0.0163 | |
0.0143 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0122 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0103 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0111 | |
0.0115 | |
0.0116 | |
0.0123 | |
0.0115 | |
0.0102 | |
0.0102 | |
0.0099 | |
0.0104 | |
0.0104 | |
0.0110 | |
0.0117 | |
0.0126 | |
0.0113 | |
0.0102 | |
0.0128 | |
0.0141 | |
0.0138 | |
0.0152 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0149 | |
0.0146 | |
0.0114 | |
0.0094 | |
0.0094 | |
0.0107 | |
0.0108 | |
0.0113 | |
0.0113 | |
0.0157 | |
0.0096 | |
0.0079 | |
0.0078 | |
0.0076 |