Историјски Ripple / босанско-херцеговачка конвертибилна марка

Историја дневних износа XRP /BAM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 5.5190 босанско-херцеговачка конвертибилна марка

минималац на

1 Ripple = 0.0075 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / XRP

Date XRP/BAM
0.9218
0.9193
0.9224
0.9222
0.9181
0.9124
0.9157
0.9114
0.9136
0.9125
0.9077
0.9086
0.9064
0.9069
0.9139
0.9148
0.9170
0.9139
0.9197
0.9187
0.9070
0.9043
0.9008
0.9008
0.9015
0.9055
0.9115
0.9068
0.9118
0.9043
0.9062
0.9034
0.9069
0.9055
0.9097
0.9092
0.9108
0.9139
0.9103
0.9085
0.9115
0.9107
0.9075
0.9060
0.9059
0.9100
0.9100
0.9022
0.9082
0.9099
0.9141
0.9079
0.9151
0.9063
0.9084
0.9143
0.9291
0.9143
0.9259
0.9269
0.9331
0.9287
0.9368
0.9264
0.9301
0.9250
0.9197
0.9401
0.9529
0.9507
0.9503
0.9517
0.9735
0.9725
0.9706
0.9785
0.9867
0.9591
0.9873
0.9899
0.9754
0.9690
0.9751
0.9704
0.9669
0.9682
0.9665
0.9655
0.9621
0.9468
0.9529
0.9500
0.9482
0.9467
0.9351
0.9415
0.9435
0.9444
0.9425
0.9377
0.9467
0.9481
0.9467
0.9458
0.9473
0.9458
0.9475
0.9461
0.9472
0.9495
0.9488
0.9525
0.9471
0.9587
0.9207
0.9908
0.9385
1.0376
0.9064
1.1241
1.1020
1.1793
1.0912
1.3041
1.1768
0.9866
1.0224
0.9696
0.9258
0.9645
0.9438
1.0351
1.0380
1.1093
1.1330
1.0865
1.1028
1.1134
1.0743
1.1125
1.1963
1.2946
1.0693
0.9987
0.9250
0.9334
0.5864
0.9224
0.9271
0.4983
0.7660
0.5883
0.9348
1.1230
1.0985
1.2578
1.2321
1.2776
0.8579
0.8803
0.8569
0.8809
0.9558
0.9257
0.8881
0.8324
0.7694
0.7461
0.8195
0.8210
0.9056
0.6865
0.6864
0.7014
0.7390
0.6819
0.7273
0.7038
0.7674
0.7090
0.6527
0.6437
0.6746
0.6233
0.6999
0.7049
0.7124
0.6750
0.6657
0.9321
0.8936
0.9111
0.9660
1.0445
0.9246
0.9538
0.7452
0.6900
0.6488
0.6524
0.6575
0.7143
0.7324
0.7226
0.6613
0.6860
0.6230
0.6039
0.6565
0.6008
0.6045
0.7276
0.7409
0.7599
0.8023
0.9259
1.1302
1.2457
1.4945
1.3629
1.2871
1.3285
1.2997
1.3627
1.3531
1.0699
1.0265
1.3023
1.2572
1.4348
1.6270
1.4847
1.3330
1.3824
1.6994
1.7846
2.0113
2.1223
1.8430
1.8383
1.8310
1.8921
1.7496
1.5510
1.5271
1.7814
2.3029
1.8995
2.0690
1.9403
1.3450
1.2042
1.0602
0.9320
1.0311
1.0863
1.0656
1.1191
1.4339
1.4841
1.5965
1.5071
2.4786
2.1892
2.5301
2.0949
2.2614
2.2734
1.4516
0.9384
0.9142
0.7891
0.7074
0.9824
0.9327
0.7206
0.6394
0.4390
0.4545
0.4420
0.3677
0.4574
0.8376
0.7954
0.9649
1.0408
0.8790
0.4750
0.4100
0.3953
0.4101
0.4094
0.4255
0.4167
0.4116
0.3858
0.4051
0.3985
0.4638
0.4743
0.5287
0.4911
0.5229
0.3765
0.3365
0.3475
0.3216
0.3082
0.3306
0.3344
0.3528
0.3621
0.3533
0.3724
0.3493
0.3889
0.3526
0.3427
0.3336
0.3509
0.3063
0.2841
0.2530
0.3449
0.4225
0.4851
0.5072
0.4852
0.4414
0.4154
0.4108
0.3721
0.3811
0.3392
0.3435
0.3690
0.3840
0.3943
0.3923
0.4524
0.4891
0.5144
0.5218
0.5114
0.5160
0.4899
0.4606
0.5001
0.4602
0.4596
0.4644
0.4729
0.4901
0.5266
0.5721
0.5469
0.5599
0.5470
0.6970
0.6896
0.7900
0.7622
0.6893
0.7825
0.7366
0.6961
0.5696
0.5282
0.5180
0.5679
0.5536
0.6218
0.5440
0.5235
0.5447
0.5417
0.5276
0.5644
0.5605
0.5254
0.5177
0.5063
0.5499
0.5704
0.6305
0.6120
0.6883
0.5701
0.5128
0.6039
0.6217
0.8502
0.8984
0.8299
0.7573
0.7676
0.7408
0.8384
0.9760
0.8707
0.4546
0.4564
0.5516
0.5582
0.5934
0.4911
0.7148
0.7457
0.7427
0.7682
0.7982
0.8098
0.8059
0.9096
0.9661
1.0966
0.9644
1.1381
1.2304
1.3829
1.4326
1.3859
1.0399
0.7751
0.7850
0.9370
1.1025
1.2866
1.5302
1.8108
1.7097
1.0831
2.1512
1.9627
2.9353
4.1654
2.2915
1.7147
1.2555
0.4179
0.4153
0.4161
0.4009
0.3442
0.3232
0.4225
0.4313
0.3402
0.2874
0.3026
0.3478
0.3322
0.3800
0.2925
0.2843
0.2972
0.2853
0.3219
0.2812
0.3758
0.4533
0.4782
0.5074
0.4445
0.5101
0.4052
0.5566
0.4550
0.3703
0.0951
0.0564
0.0620
0.0624
0.0642
0.0166
0.0128
0.0117
0.0112
0.0104
0.0109
0.0115
0.0118
0.0118
0.0122
0.0124
0.0114
0.0117
0.0119
0.0123
0.0125
0.0118
0.0130
0.0139
0.0147
0.0143
0.0146
0.0163
0.0143
0.0140
0.0142
0.0141
0.0122
0.0103
0.0104
0.0106
0.0103
0.0106
0.0106
0.0104
0.0111
0.0115
0.0116
0.0123
0.0115
0.0102
0.0102
0.0099
0.0104
0.0104
0.0110
0.0117
0.0126
0.0113
0.0102
0.0128
0.0141
0.0138
0.0152
0.0140
0.0140
0.0143
0.0149
0.0146
0.0114
0.0094
0.0094
0.0107
0.0108
0.0113
0.0113
0.0157
0.0096
0.0079
0.0078
0.0076