Историјски Ripple / тонганска панга

Историја дневних износа XRP /TOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 7.6589 тонганска панга

минималац на

1 Ripple = 0.0091 тонганска панга

Историја Цена TOP / XRP

Date XRP/TOP
1.2973
1.2933
1.2995
1.2969
1.2944
1.3041
1.3003
1.3066
1.3096
1.3063
1.3151
1.3089
1.3080
1.3144
1.3170
1.2994
1.2937
1.3022
1.3000
1.3076
1.3087
1.3133
1.3150
1.3171
1.3153
1.3238
1.3052
1.3025
1.3113
1.3092
1.3079
1.3071
1.3007
1.2967
1.2925
1.2986
1.2960
1.2958
1.3041
1.3032
1.2990
1.3081
1.3088
1.3137
1.3111
1.3141
1.3136
1.2990
1.3065
1.3042
1.3036
1.3023
1.3135
1.3048
1.3114
1.3197
1.3120
1.3034
1.3017
1.3035
1.3076
1.2893
1.2803
1.2916
1.2994
1.3110
1.2894
1.2678
1.2692
1.2668
1.2750
1.2707
1.2544
1.2536
1.2524
1.2422
1.2649
1.2525
1.2732
1.2637
1.2435
1.2403
1.2401
1.2472
1.2492
1.2480
1.2409
1.2545
1.2504
1.2566
1.2552
1.2493
1.2488
1.2484
1.2487
1.2531
1.2617
1.2491
1.2476
1.2538
1.2633
1.2567
1.2617
1.2495
1.2505
1.2426
1.2349
1.2281
1.2266
1.2278
1.2318
1.2472
1.2427
1.2547
1.2038
1.2938
1.2422
1.3516
1.1794
1.4820
1.4497
1.5525
1.4366
1.7186
1.5478
1.2917
1.3494
1.2640
1.2061
1.2631
1.2431
1.3610
1.3619
1.4602
1.4909
1.4251
1.4340
1.4583
1.4244
1.4800
1.5664
1.7042
1.3944
1.3030
1.1953
1.2018
0.7547
1.1987
1.2096
0.6561
1.0082
0.7780
1.2455
1.4930
1.4570
1.6720
1.6429
1.7068
1.1307
1.1586
1.1279
1.1502
1.2407
1.2029
1.1576
1.0832
1.0099
0.9882
1.0897
1.0948
1.1965
0.8860
0.8795
0.8946
0.9476
0.8698
0.9348
0.9061
0.9899
0.9129
0.8394
0.8234
0.8644
0.7927
0.8841
0.8913
0.9000
0.8370
0.8300
1.1555
1.0978
1.1156
1.1831
1.2643
1.1287
1.1356
0.9069
0.8445
0.7790
0.7842
0.7885
0.8634
0.8958
0.8846
0.8111
0.8410
0.7562
0.7565
0.8299
0.7571
0.7536
0.9175
0.9406
0.9629
1.0020
1.1569
1.4074
1.5540
1.9056
1.7336
1.6226
1.7398
1.7000
1.7865
1.7957
1.3878
1.3488
1.7238
1.6627
1.8934
2.1427
1.9595
1.7546
1.8255
2.2397
2.3268
2.6558
2.8233
2.4399
2.4467
2.4411
2.5363
2.3567
2.0991
2.0647
2.4113
3.1281
2.5899
2.8359
2.6375
1.8255
1.6563
1.4455
1.2691
1.4083
1.4884
1.4574
1.5356
1.9812
2.0585
2.2203
2.1207
3.4655
3.0609
3.5374
2.9336
3.1360
3.1648
1.9972
1.2923
1.2661
1.0963
0.9995
1.3982
1.3270
1.0193
0.9098
0.6248
0.6414
0.6231
0.5257
0.6500
1.1877
1.1279
1.3637
1.4587
1.2277
0.6619
0.5736
0.5478
0.5735
0.5715
0.5920
0.5779
0.5679
0.5279
0.5607
0.5472
0.6411
0.6565
0.7323
0.6724
0.7145
0.5141
0.4502
0.4594
0.4243
0.4067
0.4323
0.4369
0.4596
0.4709
0.4539
0.4788
0.4456
0.5038
0.4547
0.4427
0.4383
0.4574
0.4074
0.3751
0.3419
0.4646
0.5597
0.6227
0.6500
0.6301
0.5790
0.5387
0.5348
0.4857
0.4996
0.4435
0.4471
0.4833
0.5011
0.5149
0.5126
0.5932
0.6404
0.6795
0.6877
0.6759
0.6760
0.6397
0.5974
0.6536
0.6011
0.6003
0.6066
0.6239
0.6436
0.6965
0.7529
0.7105
0.7286
0.7181
0.9123
0.9050
1.0532
1.0020
0.9085
1.0283
0.9667
0.9111
0.7480
0.6912
0.6732
0.7495
0.7248
0.8106
0.6894
0.6839
0.7139
0.7060
0.6923
0.7406
0.7328
0.6894
0.6809
0.6670
0.7331
0.7542
0.8368
0.8150
0.9194
0.7475
0.6859
0.8014
0.8289
1.1379
1.1868
1.1087
1.0163
1.0412
1.0126
1.1344
1.3386
1.2087
0.6261
0.6238
0.7776
0.7659
0.8002
0.6600
0.9746
1.0296
1.0281
1.0865
1.1146
1.1121
1.1032
1.2343
1.3226
1.4925
1.3175
1.5685
1.7128
1.8683
1.9886
1.9269
1.4608
1.0796
1.1019
1.3155
1.5358
1.8051
2.1373
2.5469
2.3714
1.5168
3.0089
2.7589
4.1391
5.7505
3.1839
2.3648
1.7330
0.5791
0.5801
0.5798
0.5444
0.4657
0.4320
0.5687
0.5768
0.4543
0.3853
0.4109
0.4731
0.4428
0.5206
0.3896
0.3750
0.3930
0.3769
0.4257
0.3712
0.4929
0.5924
0.6195
0.6559
0.5835
0.6741
0.5332
0.7440
0.5923
0.4790
0.1229
0.0726
0.0781
0.0775
0.0801
0.0210
0.0162
0.0146
0.0136
0.0127
0.0133
0.0140
0.0146
0.0147
0.0154
0.0155
0.0143
0.0146
0.0148
0.0148
0.0155
0.0146
0.0160
0.0174
0.0184
0.0182
0.0184
0.0205
0.0180
0.0178
0.0180
0.0182
0.0157
0.0133
0.0133
0.0138
0.0134
0.0136
0.0135
0.0133
0.0144
0.0146
0.0146
0.0156
0.0146
0.0132
0.0132
0.0128
0.0133
0.0135
0.0142
0.0149
0.0159
0.0144
0.0132
0.0165
0.0179
0.0177
0.0191
0.0175
0.0177
0.0183
0.0191
0.0189
0.0145
0.0119
0.0116
0.0132
0.0133
0.0142
0.0138
0.0196
0.0119
0.0095
0.0094
0.0092