Историјски јеменски ријал / Андорарин франак

Историја дневних износа YER /ADF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јеменски ријал = 0.036241 Андорарин франак

минималац на

1 јеменски ријал = 0.020949 Андорарин франак

Историја Цена ADF / YER

Date YER/ADF
0.024119
0.024306
0.024183
0.024072
0.024059
0.023718
0.023844
0.023628
0.023623
0.023586
0.023339
0.023512
0.023451
0.023325
0.023360
0.023821
0.023996
0.023679
0.023920
0.023666
0.023513
0.023327
0.023223
0.023119
0.023323
0.023185
0.023632
0.023583
0.023480
0.023377
0.023378
0.023405
0.023622
0.023710
0.023874
0.023725
0.023797
0.023873
0.023591
0.023583
0.023734
0.023439
0.023372
0.023211
0.023274
0.023258
0.023331
0.023515
0.023398
0.023501
0.023557
0.023492
0.023278
0.023298
0.023081
0.022974
0.023308
0.023369
0.023593
0.023505
0.023612
0.023924
0.024160
0.023696
0.023462
0.023234
0.023548
0.024454
0.024649
0.024674
0.024397
0.024520
0.025343
0.025348
0.025225
0.025576
0.025527
0.025234
0.025253
0.025666
0.025275
0.025221
0.025232
0.024966
0.024820
0.024946
0.025101
0.024781
0.024624
0.024143
0.024219
0.024224
0.024017
0.023880
0.023532
0.023585
0.023543
0.023740
0.023675
0.023464
0.023636
0.023954
0.023924
0.024223
0.024062
0.024044
0.024190
0.024404
0.024414
0.024396
0.024336
0.024020
0.024124
0.024167
0.024281
0.024322
0.024452
0.024589
0.024663
0.024117
0.024399
0.024173
0.024095
0.023976
0.024135
0.024148
0.024316
0.024324
0.024394
0.024179
0.024086
0.023937
0.023929
0.023752
0.023831
0.023984
0.024341
0.024177
0.023911
0.023940
0.024485
0.024442
0.024698
0.024557
0.024826
0.024763
0.025002
0.024736
0.024506
0.024379
0.024294
0.024214
0.024048
0.024021
0.023814
0.023831
0.023689
0.023327
0.023813
0.024015
0.024021
0.023991
0.024345
0.024466
0.024472
0.024241
0.024097
0.023826
0.023888
0.023701
0.023984
0.024439
0.024523
0.024696
0.024527
0.024417
0.024419
0.024144
0.024099
0.024199
0.024418
0.024546
0.024626
0.024695
0.024864
0.024960
0.025342
0.025580
0.025400
0.026166
0.026514
0.026519
0.026628
0.026991
0.026656
0.027234
0.026131
0.025877
0.026343
0.026184
0.026375
0.025790
0.025702
0.025542
0.025637
0.025829
0.026090
0.025123
0.024775
0.024918
0.025162
0.024521
0.024331
0.024534
0.025105
0.024814
0.024941
0.024467
0.023793
0.023953
0.024122
0.023376
0.023177
0.023184
0.022909
0.023342
0.023148
0.022973
0.023134
0.023192
0.023136
0.023243
0.023226
0.023230
0.023211
0.023317
0.023060
0.022632
0.022597
0.022578
0.022561
0.022688
0.022572
0.022357
0.022303
0.022148
0.022024
0.022167
0.022274
0.022278
0.022354
0.022088
0.022218
0.022229
0.022090
0.022095
0.021978
0.022027
0.021645
0.021519
0.021450
0.021481
0.021577
0.021573
0.021722
0.021691
0.021753
0.021992
0.022173
0.022259
0.021954
0.022105
0.021742
0.021540
0.021597
0.021742
0.021708
0.021578
0.021692
0.021547
0.021385
0.021439
0.021411
0.021606
0.021634
0.021949
0.022125
0.022092
0.022163
0.022507
0.022183
0.022264
0.022180
0.022225
0.022431
0.022275
0.022081
0.022165
0.021950
0.022217
0.022065
0.022321
0.022280
0.022262
0.022871
0.023095
0.023158
0.023301
0.023238
0.023107
0.023179
0.023556
0.024037
0.024005
0.024237
0.024036
0.024205
0.024119
0.023999
0.024263
0.023757
0.024347
0.023470
0.022989
0.023517
0.024155
0.024175
0.024016
0.023684
0.023778
0.023612
0.023536
0.023406
0.023396
0.023624
0.023536
0.023683
0.023655
0.023797
0.023666
0.023745
0.023555
0.023607
0.023496
0.023768
0.023884
0.024044
0.023832
0.023813
0.023723
0.023899
0.023602
0.023644
0.023361
0.023307
0.023511
0.023390
0.023270
0.023363
0.023213
0.022985
0.023345
0.023149
0.023316
0.023412
0.023467
0.023327
0.023397
0.023431
0.023273
0.023187
0.023283
0.023388
0.023156
0.023123
0.023272
0.023117
0.023059
0.023168
0.023280
0.022918
0.022926
0.023048
0.022837
0.022827
0.022805
0.022976
0.023094
0.023077
0.023076
0.023119
0.022877
0.023341
0.022968
0.023034
0.022854
0.022621
0.022795
0.022637
0.022299
0.022463
0.022600
0.022559
0.022425
0.022809
0.022982
0.022668
0.022380
0.022411
0.022377
0.022285
0.022471
0.022398
0.022531
0.022261
0.022400
0.022536
0.022205
0.021960
0.022011
0.021693
0.021463
0.021164
0.021267
0.021322
0.021037
0.021244
0.021241
0.021278
0.021135
0.021303
0.021190
0.021167
0.021382
0.021363
0.021891
0.021818
0.022074
0.022248
0.022256
0.022084
0.022016
0.022328
0.022466
0.022294
0.022209
0.022314
0.022337
0.022102
0.021908
0.021916
0.022031
0.021906
0.022183
0.022264
0.022208
0.022169
0.022515
0.022841
0.023000
0.023042
0.023433
0.023512
0.023407
0.023282
0.023546
0.023322
0.024003
0.024066
0.024059
0.024152
0.024673
0.024762
0.024609
0.024169
0.024445
0.024650
0.024813
0.024795
0.024734
0.024780
0.024426
0.024582
0.024372
0.024762
0.024791
0.025094
0.025102
0.025237
0.024674
0.024385
0.024733
0.024701
0.024430
0.023763
0.023924
0.024143
0.023860
0.023568
0.023415
0.023328
0.023482
0.023363
0.023565
0.023460
0.023240
0.023468
0.023715
0.023535
0.023878
0.023693
0.023716
0.023546
0.023918
0.023276
0.023223
0.023307
0.023658
0.023431
0.023143
0.022968
0.022985
0.023334
0.023287
0.024778
0.026780
0.027337
0.027057
0.027467
0.027805
0.027818
0.027460
0.027134
0.027292
0.028038
0.028249
0.027950
0.028032
0.028078
0.027854
0.028138
0.027817
0.028105
0.028803
0.028620
0.028363