Историјски јеменски ријал / зеленортски ескудо

Историја дневних износа YER /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 јеменски ријал = 1.0290 зеленортски ескудо

минималац на

1 јеменски ријал = 0.2264 зеленортски ескудо

Историја Цена CVE / YER

Date YER/CVE
0.4049
0.4088
0.4064
0.4045
0.4050
0.3981
0.4015
0.3975
0.3968
0.3977
0.3932
0.3956
0.3945
0.3928
0.3948
0.4018
0.4032
0.3992
0.4037
0.3999
0.3925
0.3920
0.3901
0.3907
0.3913
0.3897
0.3975
0.3966
0.3958
0.3954
0.3943
0.3941
0.3981
0.3987
0.4015
0.3990
0.4009
0.4019
0.3977
0.3966
0.3986
0.3955
0.3939
0.3913
0.3929
0.3927
0.3918
0.3926
0.3929
0.3958
0.3960
0.3922
0.3926
0.3918
0.3883
0.3885
0.3953
0.3926
0.3974
0.3962
0.3971
0.4006
0.4076
0.4003
0.3965
0.3947
0.3940
0.4096
0.4143
0.4145
0.4112
0.4127
0.4290
0.4264
0.4242
0.4305
0.4322
0.4211
0.4286
0.4347
0.4258
0.4220
0.4248
0.4205
0.4173
0.4193
0.4219
0.4174
0.4140
0.4055
0.4077
0.4070
0.4033
0.4021
0.3947
0.3963
0.3968
0.3990
0.3980
0.3951
0.3992
0.4036
0.4023
0.4067
0.4046
0.4045
0.4068
0.4116
0.4113
0.4116
0.4098
0.4061
0.4055
0.4063
0.4089
0.4088
0.4118
0.4141
0.4138
0.4054
0.4102
0.4073
0.4051
0.4050
0.4062
0.4064
0.4086
0.4089
0.4100
0.4067
0.4049
0.4020
0.4028
0.3989
0.4011
0.4044
0.4103
0.4059
0.4028
0.4043
0.4127
0.4108
0.4167
0.4147
0.4187
0.4182
0.4181
0.4158
0.4128
0.4101
0.4081
0.4076
0.4048
0.4044
0.4012
0.3994
0.3969
0.3922
0.4022
0.4045
0.4051
0.4039
0.4131
0.4112
0.4110
0.4080
0.4056
0.4012
0.4020
0.3986
0.4014
0.4132
0.4151
0.4171
0.4123
0.4126
0.4104
0.4052
0.4058
0.4069
0.4140
0.4123
0.4154
0.4162
0.4168
0.4175
0.4229
0.4320
0.4311
0.4454
0.4670
0.4482
0.4503
0.4561
0.4493
0.4533
0.4422
0.4385
0.4408
0.4424
0.4405
0.4341
0.4328
0.4303
0.4311
0.4358
0.4326
0.4224
0.4170
0.4224
0.4206
0.4131
0.4130
0.4137
0.4248
0.4191
0.4202
0.4098
0.4006
0.4031
0.4063
0.3940
0.3904
0.3879
0.3871
0.3951
0.3916
0.3864
0.3920
0.3911
0.3904
0.3922
0.3922
0.3916
0.3922
0.3931
0.3871
0.3818
0.3824
0.3808
0.3809
0.3822
0.3810
0.3771
0.3762
0.3735
0.3711
0.3726
0.3761
0.3741
0.3748
0.3728
0.3768
0.3746
0.3726
0.3735
0.3831
0.3719
0.3655
0.3631
0.3643
0.3624
0.3646
0.3639
0.3668
0.3655
0.3680
0.3710
0.3757
0.3756
0.2264
0.3700
0.3728
0.3664
0.3644
0.3649
0.3661
0.3664
0.3651
0.3655
0.3641
0.3600
0.3611
0.3610
0.3649
0.3643
0.3685
0.3725
0.3737
0.3741
0.3797
0.3739
0.3775
0.3740
0.3757
0.3789
0.3767
0.3730
0.3728
0.3701
0.3701
0.3729
0.3766
0.3762
0.4008
0.3863
0.3898
0.3907
0.3924
0.3933
0.3925
0.3917
0.3974
0.4045
0.4056
0.4084
0.4055
0.4085
0.4063
0.4053
0.4095
0.4008
0.4115
0.3969
0.3885
0.4031
0.4071
0.4082
0.4048
0.4001
0.4008
0.3989
0.3973
0.3952
0.3947
0.3987
0.3990
0.3994
0.4000
0.4009
0.3993
0.4010
0.3971
0.3980
0.3962
0.4007
0.4015
0.4045
0.4006
0.3986
0.3987
0.4020
0.3980
0.3968
0.3932
0.3948
0.3964
0.3924
0.3911
0.3924
0.3899
0.3889
0.3925
0.3903
0.3954
0.3932
0.3964
0.3932
0.3951
0.3967
0.3923
0.3911
0.3928
0.3937
0.3900
0.3902
0.3926
0.3894
0.3896
0.3907
0.3910
0.3862
0.3863
0.3876
0.3855
0.3851
0.3858
0.3871
0.3899
0.3887
0.3893
0.3895
0.3861
0.3889
0.3877
0.3889
0.3855
0.3809
0.3839
0.3813
0.3761
0.3792
0.3813
0.3795
0.3789
0.3866
0.3884
0.3827
0.3778
0.3756
0.3777
0.3745
0.3794
0.3786
0.3807
0.3739
0.3781
0.3774
0.3748
0.3687
0.3703
0.3659
0.3615
0.3574
0.3591
0.3593
0.3548
0.3591
0.3586
0.3382
0.3605
0.3548
0.3606
0.3565
0.3578
0.3608
0.3631
0.3693
0.3683
0.3731
0.3751
0.3752
0.3728
0.3711
0.3762
0.3791
0.3810
0.3800
0.3759
0.3739
0.3772
0.3743
0.3734
0.3697
0.3694
0.3727
0.3690
0.3741
0.3744
0.3748
0.3735
0.3795
0.3851
0.3864
0.3887
0.3950
0.3961
0.3951
0.3932
0.3951
0.3937
0.4035
0.4045
0.4044
0.4060
0.4147
0.4163
0.4137
0.4063
0.4109
0.4144
0.4171
0.4168
0.4158
0.4166
0.4106
0.4132
0.4097
0.4162
0.4167
0.4218
0.4220
0.4242
0.4148
0.4099
0.4157
0.4152
0.4107
0.3995
0.4022
0.4058
0.4011
0.3962
0.3936
0.3921
0.3947
0.3927
0.3961
0.3944
0.3907
0.3945
0.3986
0.3956
0.4014
0.3983
0.3987
0.3958
0.4020
0.3913
0.3904
0.3918
0.3977
0.3939
0.3890
0.3861
0.3864
0.3922
0.3915
0.4165
0.4502
0.4595
0.4548
0.4617
0.4674
0.4676
0.4616
0.4561
0.4588
0.4713
0.4749
0.4698
0.4712
0.4720
0.4682
0.4730
0.4676
0.4724
0.4842
0.4811
0.4768
0.4766
0.4654
0.4637
0.4525
0.4517
0.4580
0.4561
0.4580
0.4533
0.4589
0.4572
0.4421
0.4626
0.4651
0.4679
0.4622
0.4733
0.4659
0.4637
0.4570
0.4522
0.4548
0.4544
0.4694
0.4672
0.4532
0.4599
0.4600
0.4715
0.4775
0.4851
0.4690
0.4735
0.4679
0.4851
0.4726
0.4585
0.4524
0.4518
0.4526
0.4522
0.4562
0.4420
0.4334
0.4297
0.4219
0.4193
0.4123
0.4164
0.4112
0.4123
0.4120
0.4132
0.4108
0.4040
0.4006
0.4026
0.4053
0.4041
0.3991
0.3964
0.3976
0.3907
0.3890
0.3839
0.3832
0.3822
0.3817
0.3793
0.3765
0.3769
0.3746
0.3771
0.3779
0.3772
0.3772
0.3760
0.3741
0.3728
0.3696
0.3702
0.3718
0.3712
0.3732
0.3724
0.3707
0.3683
0.3696
0.3734
0.3734
0.3741
0.3760
0.3790
0.3750
0.3784
0.3750
0.3761
0.3716
0.3743
0.3726
0.3734
0.3788
0.3794
0.3797
0.3825
0.3795
0.3718
0.3749
0.3783
0.3775
0.3792
0.3799
0.3846
0.3874
0.3886
0.3835
0.3846
0.3858
0.3866
0.3868
0.3896
0.3930
0.3989
0.3928
0.3907
0.3833
0.3867
0.3929
0.3966
0.3983
0.3953
0.3922
0.3917
0.3926
0.3931
0.3942
0.3999
0.3995
0.3962
0.3936
0.3941
0.3931
0.3843
0.3831
0.3800
0.3815
0.3851
0.3831
0.3906
0.3889
0.3889
0.3898
0.3966
0.3929
0.3949
0.4008
0.4034
0.4008
0.3980
0.3926
0.3959
0.3954
0.3979
0.3970
0.3915
0.4013
0.4074
0.4101
0.4154
0.4156
0.4132
0.4188
0.4230
0.4182
0.4167
0.4079
0.4130
0.4082
0.4109
0.4107
0.4098
0.4010
0.4019
0.3954
0.3891
0.3893
0.3908
0.3921
0.3851
0.3835
0.3860
0.3895
0.3852
0.3794
0.3796
0.3809
0.3841
0.3833
0.3860
0.3970
0.3943
0.3891
0.3858
0.3910
0.3900
0.3842
0.3875
0.3811
0.3774
0.3741
0.3712
0.3697
0.3751
0.3787
0.3875
0.3802
0.3759
0.3742
0.3615
0.3529
0.3562
0.3556
0.3607
0.3623
0.3590
0.3638
0.3650
0.3528
0.3590
0.3573
0.3581
0.3531
0.3602
0.3668
0.3615
0.3578
0.3458
0.3535
0.3622
0.3552
0.3608
0.3646
0.3620
0.3668
0.3668
0.3716
0.3754
0.3829
0.3786
0.3766
0.3768
0.3863
0.3971
0.3852
0.3920
0.3927
0.3854
0.3883
0.3932
0.3800
0.3806
0.3706
0.3698
0.3667
0.3651
0.3692
0.3743
0.3805
0.3920
0.3783
0.3611
0.3664
0.3675
0.3616
0.3486
0.3746
0.3697
0.3781
0.3899
0.3891
0.3992
0.3964
0.4061
0.4160
0.3972
0.3999
0.4349
0.4184
0.4070
0.4023
0.3988
0.3954
0.4013
0.3985
0.3956
0.3918
0.3862
0.3977
0.3936
0.3962
0.3929
0.3870
0.3801
0.3726
0.3689
0.3719
0.3725
0.3739
0.3677
0.3613
0.3593
0.3576
0.3579
0.3575
0.3628
0.3609
0.3620
0.3690
0.3746
0.3743
0.3721
0.3742
0.3816
0.3802
0.3822
0.3881
0.3864
0.3798
0.3851
0.3878
0.3943
0.3944
0.3906
0.3977
0.3986
0.3971
0.3886
0.3935
0.4072
0.4059
0.4136
0.4221
0.4265
0.4120
0.4114
0.4189
0.4051
0.4231
0.4369
0.4383
0.4325
0.4307
0.4213
0.4305
0.4191
0.4168
0.4109
0.4052
0.3897
0.3946
0.4046
0.4267
0.4364
0.4276
0.4343
0.4304
0.4345
0.4408
0.4127
0.4059
0.4093
0.3841
0.3755
0.3911
0.3916
0.3783
0.3750
0.3770
0.3709
0.3553
0.3519
0.3488
0.3475
0.3524
0.3516
0.3571
0.3573
0.3520
0.3559
0.3508
0.3568
0.3563
0.3576
0.3536
0.3483
0.3512
0.3530
0.3511
0.3596
0.3524
0.3615
0.3650
0.3745
0.3792
0.3830
0.3748
0.3756
0.3834
0.3736
0.3778
0.3797
0.3858
0.3863
0.3783
0.3788
0.3735
0.3786
0.3821
0.3836
0.3857
0.3927
0.3905
0.3940
0.3904
0.3942
0.4005
0.4039
0.4072
0.4063
0.4131
0.4075
0.4029
0.4064
0.4026
0.4030
0.4077
0.4081
0.4136
0.4147
0.4164
0.4123
0.4139
0.4135
0.4108
0.4090
0.4071
0.4102
0.4133
0.4204
0.4203
0.4228
0.4225
0.4274
0.4302
0.4281
0.4276
0.4346
0.4356
0.4353
0.4338
0.4356
0.4326
0.4284
0.4285
0.4304
0.4258
0.4228
0.4292
0.4385
0.4396
0.4429
0.4416
0.4488
0.4498
0.4469
0.4424
0.4417
0.4440
0.4412
0.4382
0.4407
0.4364
0.4418
0.4383
0.4411
0.4465
0.4488
0.4421
0.4402
0.4481
0.4478
0.4465