Историја дневних износа YUN /SGD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 0.018765 сингапурски долар
минималац на
1 југословенски конвертибилни динар = 0.015753 сингапурски долар
Date | YUN/SGD |
---|---|
0.016050 | |
0.015767 | |
0.016110 | |
0.016132 | |
0.015921 | |
0.015939 | |
0.015847 | |
0.015983 | |
0.016038 | |
0.016121 | |
0.016168 | |
0.016177 | |
0.016108 | |
0.016613 | |
0.016724 | |
0.016664 | |
0.016567 | |
0.016795 | |
0.016803 | |
0.016755 | |
0.016565 | |
0.016753 | |
0.016618 | |
0.016793 | |
0.017080 | |
0.017059 | |
0.016891 | |
0.017350 | |
0.017385 | |
0.017377 | |
0.017543 | |
0.017316 | |
0.017382 | |
0.017557 | |
0.017527 | |
0.017450 | |
0.017530 | |
0.017593 | |
0.017616 | |
0.017627 | |
0.017635 | |
0.017505 | |
0.017564 | |
0.017816 | |
0.017846 | |
0.017846 | |
0.017880 | |
0.017870 | |
0.017991 | |
0.018072 | |
0.018091 | |
0.018088 | |
0.018179 | |
0.018110 | |
0.018180 | |
0.018217 | |
0.018177 | |
0.018333 | |
0.018289 | |
0.018356 | |
0.018299 | |
0.018209 | |
0.018274 | |
0.018260 | |
0.018351 | |
0.018402 | |
0.018436 | |
0.018513 | |
0.018522 | |
0.018374 | |
0.018297 | |
0.018274 | |
0.018272 | |
0.018217 | |
0.018081 | |
0.018105 | |
0.018245 | |
0.018261 | |
0.018252 | |
0.018342 | |
0.018306 | |
0.018328 | |
0.018343 | |
0.018390 | |
0.018337 | |
0.018457 | |
0.018460 | |
0.018547 | |
0.018608 | |
0.018491 | |
0.018472 | |
0.018248 | |
0.018158 | |
0.018207 | |
0.018179 | |
0.018126 | |
0.018345 | |
0.018245 | |
0.018292 | |
0.018294 | |
0.018268 | |
0.018281 | |
0.018477 | |
0.018432 | |
0.018529 | |
0.018442 | |
0.018533 | |
0.018396 | |
0.018472 | |
0.018508 | |
0.018150 | |
0.018003 | |
0.017970 | |
0.017881 | |
0.017898 | |
0.017970 | |
0.017899 | |
0.017879 | |
0.017714 | |
0.017663 | |
0.017483 | |
0.017619 | |
0.017541 | |
0.017619 | |
0.017628 | |
0.017639 | |
0.017921 | |
0.017895 | |
0.018124 | |
0.018026 | |
0.017656 | |
0.017317 | |
0.017182 | |
0.017292 | |
0.017295 | |
0.017069 | |
0.017050 | |
0.017112 | |
0.017232 | |
0.017233 | |
0.017156 | |
0.017229 | |
0.017169 | |
0.017273 | |
0.017149 | |
0.017191 | |
0.017130 | |
0.017247 | |
0.017252 | |
0.017322 | |
0.017224 | |
0.017294 | |
0.017189 | |
0.017280 | |
0.017271 | |
0.017401 | |
0.017410 | |
0.017587 | |
0.017541 | |
0.017760 | |
0.017771 | |
0.017423 | |
0.017407 | |
0.017425 | |
0.017401 | |
0.017464 | |
0.017603 | |
0.017553 | |
0.017638 | |
0.017536 | |
0.017564 | |
0.017527 | |
0.017560 | |
0.017428 | |
0.017373 | |
0.017425 | |
0.017447 | |
0.017401 | |
0.017330 | |
0.017430 | |
0.017480 | |
0.017439 | |
0.017522 | |
0.017496 | |
0.017510 | |
0.017511 | |
0.017655 | |
0.017645 | |
0.017631 | |
0.017716 | |
0.017755 | |
0.017870 | |
0.017869 | |
0.017777 | |
0.017807 | |
0.017702 | |
0.017780 | |
0.017927 | |
0.017734 | |
0.017896 | |
0.017959 | |
0.018056 | |
0.018185 | |
0.018154 | |
0.018121 | |
0.018320 | |
0.018311 | |
0.018245 | |
0.018182 | |
0.018160 | |
0.017949 | |
0.017906 | |
0.018049 | |
0.018182 | |
0.018218 | |
0.018196 | |
0.018184 | |
0.018186 | |
0.018181 | |
0.017933 | |
0.017948 | |
0.017842 | |
0.017817 | |
0.018029 | |
0.018186 | |
0.018174 | |
0.018279 | |
0.018464 | |
0.018510 | |
0.018441 | |
0.018418 | |
0.018594 | |
0.018534 | |
0.018478 | |
0.018497 | |
0.018596 | |
0.018568 | |
0.018660 | |
0.018511 | |
0.018454 | |
0.018509 | |
0.018194 | |
0.018332 | |
0.018204 | |
0.018134 | |
0.018158 | |
0.018242 | |
0.018287 | |
0.018173 | |
0.018133 | |
0.018258 | |
0.018205 | |
0.018265 | |
0.018231 | |
0.018274 | |
0.018387 | |
0.018371 | |
0.018416 | |
0.018500 | |
0.018344 | |
0.018320 | |
0.018344 | |
0.018286 | |
0.018093 | |
0.017942 | |
0.018011 | |
0.017934 | |
0.017719 | |
0.017645 | |
0.017688 | |
0.017746 | |
0.017615 | |
0.017779 | |
0.017510 | |
0.017527 | |
0.017380 | |
0.017269 | |
0.016976 | |
0.016981 | |
0.016999 | |
0.017274 | |
0.017104 | |
0.017197 | |
0.017049 | |
0.016962 | |
0.017167 | |
0.017218 | |
0.017285 | |
0.017350 | |
0.017401 | |
0.017292 | |
0.017334 | |
0.017300 | |
0.017253 | |
0.017196 | |
0.017277 | |
0.017409 | |
0.017242 | |
0.017255 | |
0.017337 | |
0.017514 | |
0.017416 | |
0.017291 | |
0.017433 | |
0.017478 | |
0.017458 | |
0.017463 | |
0.017370 | |
0.017388 | |
0.017264 | |
0.017354 | |
0.017446 | |
0.017137 | |
0.017029 | |
0.017096 | |
0.017083 | |
0.017041 | |
0.017002 | |
0.017098 | |
0.017377 | |
0.017467 | |
0.017536 | |
0.017520 | |
0.017671 | |
0.017773 | |
0.017711 | |
0.017488 | |
0.017359 | |
0.017516 | |
0.017520 | |
0.017562 | |
0.017436 | |
0.017449 | |
0.017467 | |
0.017298 | |
0.017604 | |
0.017838 | |
0.017967 | |
0.017907 | |
0.017731 | |
0.017633 | |
0.017925 | |
0.017859 | |
0.017584 | |
0.017567 | |
0.017497 | |
0.017629 | |
0.017367 | |
0.017045 | |
0.017225 | |
0.017457 |