Lịch sử Đồng Dinar Nam Tư Có thể chuyển đổi / Đô la Singapore

Lịch sử của giá hàng ngày YUN /SGD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.018765 Đô la Singapore

tối thiểu trên

1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.015753 Đô la Singapore

Lịch sử giá SGD / YUN

Date YUN/SGD
0.016050
0.015767
0.016110
0.016132
0.015921
0.015939
0.015847
0.015983
0.016038
0.016121
0.016168
0.016177
0.016108
0.016613
0.016724
0.016664
0.016567
0.016795
0.016803
0.016755
0.016565
0.016753
0.016618
0.016793
0.017080
0.017059
0.016891
0.017350
0.017385
0.017377
0.017543
0.017316
0.017382
0.017557
0.017527
0.017450
0.017530
0.017593
0.017616
0.017627
0.017635
0.017505
0.017564
0.017816
0.017846
0.017846
0.017880
0.017870
0.017991
0.018072
0.018091
0.018088
0.018179
0.018110
0.018180
0.018217
0.018177
0.018333
0.018289
0.018356
0.018299
0.018209
0.018274
0.018260
0.018351
0.018402
0.018436
0.018513
0.018522
0.018374
0.018297
0.018274
0.018272
0.018217
0.018081
0.018105
0.018245
0.018261
0.018252
0.018342
0.018306
0.018328
0.018343
0.018390
0.018337
0.018457
0.018460
0.018547
0.018608
0.018491
0.018472
0.018248
0.018158
0.018207
0.018179
0.018126
0.018345
0.018245
0.018292
0.018294
0.018268
0.018281
0.018477
0.018432
0.018529
0.018442
0.018533
0.018396
0.018472
0.018508
0.018150
0.018003
0.017970
0.017881
0.017898
0.017970
0.017899
0.017879
0.017714
0.017663
0.017483
0.017619
0.017541
0.017619
0.017628
0.017639
0.017921
0.017895
0.018124
0.018026
0.017656
0.017317
0.017182
0.017292
0.017295
0.017069
0.017050
0.017112
0.017232
0.017233
0.017156
0.017229
0.017169
0.017273
0.017149
0.017191
0.017130
0.017247
0.017252
0.017322
0.017224
0.017294
0.017189
0.017280
0.017271
0.017401
0.017410
0.017587
0.017541
0.017760
0.017771
0.017423
0.017407
0.017425
0.017401
0.017464
0.017603
0.017553
0.017638
0.017536
0.017564
0.017527
0.017560
0.017428
0.017373
0.017425
0.017447
0.017401
0.017330
0.017430
0.017480
0.017439
0.017522
0.017496
0.017510
0.017511
0.017655
0.017645
0.017631
0.017716
0.017755
0.017870
0.017869
0.017777
0.017807
0.017702
0.017780
0.017927
0.017734
0.017896
0.017959
0.018056
0.018185
0.018154
0.018121
0.018320
0.018311
0.018245
0.018182
0.018160
0.017949
0.017906
0.018049
0.018182
0.018218
0.018196
0.018184
0.018186
0.018181
0.017933
0.017948
0.017842
0.017817
0.018029
0.018186
0.018174
0.018279
0.018464
0.018510
0.018441
0.018418
0.018594
0.018534
0.018478
0.018497
0.018596
0.018568
0.018660
0.018511
0.018454
0.018509
0.018194
0.018332
0.018204
0.018134
0.018158
0.018242
0.018287
0.018173
0.018133
0.018258
0.018205
0.018265
0.018231
0.018274
0.018387
0.018371
0.018416
0.018500
0.018344
0.018320
0.018344
0.018286
0.018093
0.017942
0.018011
0.017934
0.017719
0.017645
0.017688
0.017746
0.017615
0.017779
0.017510
0.017527
0.017380
0.017269
0.016976
0.016981
0.016999
0.017274
0.017104
0.017197
0.017049
0.016962
0.017167
0.017218
0.017285
0.017350
0.017401
0.017292
0.017334
0.017300
0.017253
0.017196
0.017277
0.017409
0.017242
0.017255
0.017337
0.017514
0.017416
0.017291
0.017433
0.017478
0.017458
0.017463
0.017370
0.017388
0.017264
0.017354
0.017446
0.017137
0.017029
0.017096
0.017083
0.017041
0.017002
0.017098
0.017377
0.017467
0.017536
0.017520
0.017671
0.017773
0.017711
0.017488
0.017359
0.017516
0.017520
0.017562
0.017436
0.017449
0.017467
0.017298
0.017604
0.017838
0.017967
0.017907
0.017731
0.017633
0.017925
0.017859
0.017584
0.017567
0.017497
0.017629
0.017367
0.017045
0.017225
0.017457