Историја дневних износа YUN /VUV пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 1.5574 вануатски вату
минималац на
1 југословенски конвертибилни динар = 1.2800 вануатски вату
Date | YUN/VUV |
---|---|
1.3558 | |
1.3126 | |
1.3688 | |
1.3584 | |
1.3272 | |
1.3353 | |
1.3303 | |
1.3446 | |
1.3748 | |
1.3815 | |
1.3800 | |
1.3801 | |
1.3629 | |
1.3954 | |
1.4100 | |
1.3994 | |
1.3722 | |
1.3981 | |
1.4091 | |
1.4105 | |
1.3789 | |
1.3705 | |
1.3635 | |
1.3730 | |
1.4224 | |
1.4258 | |
1.4132 | |
1.4582 | |
1.4702 | |
1.4706 | |
1.4883 | |
1.4504 | |
1.4626 | |
1.4740 | |
1.4677 | |
1.4596 | |
1.4647 | |
1.4606 | |
1.4583 | |
1.4565 | |
1.4433 | |
1.4338 | |
1.4418 | |
1.4707 | |
1.4720 | |
1.4788 | |
1.4897 | |
1.4776 | |
1.4907 | |
1.4897 | |
1.4936 | |
1.5045 | |
1.5090 | |
1.4993 | |
1.5034 | |
1.4920 | |
1.4816 | |
1.5014 | |
1.4927 | |
1.4855 | |
1.4831 | |
1.4812 | |
1.4923 | |
1.4903 | |
1.4999 | |
1.5082 | |
1.5105 | |
1.5084 | |
1.5014 | |
1.5176 | |
1.5073 | |
1.5098 | |
1.5053 | |
1.4882 | |
1.4822 | |
1.4740 | |
1.4792 | |
1.4678 | |
1.4899 | |
1.5016 | |
1.5006 | |
1.4940 | |
1.4949 | |
1.5024 | |
1.4956 | |
1.4996 | |
1.5272 | |
1.5267 | |
1.5285 | |
1.5402 | |
1.5414 | |
1.5240 | |
1.5163 | |
1.5205 | |
1.5265 | |
1.5181 | |
1.5329 | |
1.5357 | |
1.5243 | |
1.5239 | |
1.5186 | |
1.5131 | |
1.5286 | |
1.5256 | |
1.5429 | |
1.5309 | |
1.5390 | |
1.5230 | |
1.5302 | |
1.5446 | |
1.5120 | |
1.4981 | |
1.4982 | |
1.4894 | |
1.4981 | |
1.5375 | |
1.5259 | |
1.5180 | |
1.5105 | |
1.5202 | |
1.4858 | |
1.5167 | |
1.5088 | |
1.5010 | |
1.5493 | |
1.5198 | |
1.5311 | |
1.4894 | |
1.5156 | |
1.5387 | |
1.5113 | |
1.4636 | |
1.4589 | |
1.4708 | |
1.4631 | |
1.4571 | |
1.4633 | |
1.4712 | |
1.4720 | |
1.4740 | |
1.4648 | |
1.4699 | |
1.4646 | |
1.4713 | |
1.4620 | |
1.4692 | |
1.4631 | |
1.4681 | |
1.4728 | |
1.4799 | |
1.4648 | |
1.4600 | |
1.4514 | |
1.4630 | |
1.4576 | |
1.4641 | |
1.4606 | |
1.4759 | |
1.4711 | |
1.4878 | |
1.4903 | |
1.4701 | |
1.4698 | |
1.4753 | |
1.4725 | |
1.4835 | |
1.4552 | |
1.4324 | |
1.4412 | |
1.4360 | |
1.4289 | |
1.4270 | |
1.4315 | |
1.4280 | |
1.4234 | |
1.4277 | |
1.4332 | |
1.4300 | |
1.4214 | |
1.4360 | |
1.4384 | |
1.4314 | |
1.4384 | |
1.4390 | |
1.4346 | |
1.4318 | |
1.4460 | |
1.4470 | |
1.4400 | |
1.4501 | |
1.4567 | |
1.4576 | |
1.4464 | |
1.4379 | |
1.4376 | |
1.4330 | |
1.4342 | |
1.4452 | |
1.4209 | |
1.4482 | |
1.4460 | |
1.4540 | |
1.4709 | |
1.4622 | |
1.4332 | |
1.4550 | |
1.4447 | |
1.4353 | |
1.4380 | |
1.4465 | |
1.4226 | |
1.4113 | |
1.4311 | |
1.4494 | |
1.4476 | |
1.4504 | |
1.4460 | |
1.4394 | |
1.4466 | |
1.4277 | |
1.4328 | |
1.4262 | |
1.4306 | |
1.4495 | |
1.4576 | |
1.4658 | |
1.4607 | |
1.4742 | |
1.4819 | |
1.4833 | |
1.4922 | |
1.5083 | |
1.4975 | |
1.4805 | |
1.4746 | |
1.4847 | |
1.4958 | |
1.4654 | |
1.4556 | |
1.4646 | |
1.4815 | |
1.4498 | |
1.4439 | |
1.4526 | |
1.4368 | |
1.4447 | |
1.4580 | |
1.4534 | |
1.4262 | |
1.4125 | |
1.4231 | |
1.4118 | |
1.4135 | |
1.4031 | |
1.4112 | |
1.4199 | |
1.4102 | |
1.4125 | |
1.4197 | |
1.4059 | |
1.4124 | |
1.4020 | |
1.4088 | |
1.3790 | |
1.3822 | |
1.3896 | |
1.3915 | |
1.3754 | |
1.3595 | |
1.3748 | |
1.3870 | |
1.3806 | |
1.3975 | |
1.3644 | |
1.3592 | |
1.3470 | |
1.3567 | |
1.3088 | |
1.3114 | |
1.3101 | |
1.3300 | |
1.3069 | |
1.3123 | |
1.3016 | |
1.2905 | |
1.2935 | |
1.2935 | |
1.3054 | |
1.3088 | |
1.3165 | |
1.3099 | |
1.3202 | |
1.3217 | |
1.3291 | |
1.3023 | |
1.3039 | |
1.3257 | |
1.3119 | |
1.3238 | |
1.3161 | |
1.3337 | |
1.3386 | |
1.3242 | |
1.3399 | |
1.3537 | |
1.3528 | |
1.3621 | |
1.3640 | |
1.3528 | |
1.3731 | |
1.3589 | |
1.3650 | |
1.3483 | |
1.3421 | |
1.4025 | |
1.3481 | |
1.3459 | |
1.3471 | |
1.3832 | |
1.4399 | |
1.4154 | |
1.4325 | |
1.4116 | |
1.4287 | |
1.4224 | |
1.3978 | |
1.4165 | |
1.3899 | |
1.3799 | |
1.4119 | |
1.4111 | |
1.3867 | |
1.3971 | |
1.4086 | |
1.3971 | |
1.4119 | |
1.4304 | |
1.4468 | |
1.4304 | |
1.4074 | |
1.4079 | |
1.3945 | |
1.3863 | |
1.3843 | |
1.3827 | |
1.3735 | |
1.3876 | |
1.3825 | |
1.3604 | |
1.3574 | |
1.3720 |