Историјски јужноафрички ранд / белгијски франак

Историја дневних износа ZAR /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужноафрички ранд = 3.0021 белгијски франак

минималац на

1 јужноафрички ранд = 1.8374 белгијски франак

Историја Цена BEF / ZAR

Date ZAR/BEF
2.1408
2.1515
2.1760
2.1508
2.1519
2.1484
2.1168
2.1269
2.1253
2.0878
2.0832
2.0539
2.0808
2.0923
2.0909
2.0716
2.0467
2.0645
2.1026
2.1255
2.1442
2.1352
2.1313
2.1300
2.1243
2.1193
2.1141
2.1096
2.1029
2.0533
2.0520
2.0431
2.0338
2.0339
2.0234
2.0257
2.0342
2.0222
2.0107
2.0112
2.0129
2.0069
1.9917
1.9704
1.9746
1.9613
1.9540
1.9703
1.9611
1.9552
1.9414
1.9429
1.9583
1.9299
1.9240
1.9318
1.9510
1.9591
1.9915
1.9737
1.9849
1.9858
1.9917
1.9521
1.9103
1.8717
1.8840
1.8874
2.0361
2.0459
2.0424
2.0293
2.0647
2.0984
2.0882
2.1235
2.0833
2.0609
2.0894
2.0683
2.0903
2.0633
2.0901
2.1482
2.1486
2.1179
2.1360
2.1206
2.1109
2.1177
2.1069
2.1173
2.1066
2.1142
2.0951
2.0921
2.0572
2.0449
2.0453
2.0397
2.0549
2.0188
1.9937
2.0224
2.0300
2.0324
2.0578
2.0443
2.0759
2.0592
2.0003
1.9956
2.0216
2.0447
2.0367
2.0272
2.0198
1.9730
2.0002
1.9925
1.9823
1.9701
1.9569
1.9765
1.9505
1.9298
1.9736
1.9767
1.9707
1.9795
1.9305
1.9732
1.9818
1.9945
1.9795
1.9958
1.9638
1.9784
1.9727
2.0102
2.0163
2.0561
2.0164
1.9937
2.0349
1.9819
2.0028
2.0280
1.9836
1.9870
1.9538
2.0045
1.9508
1.9383
1.9592
2.0524
2.0555
1.9901
1.9491
1.9705
1.9818
2.0311
2.0195
1.9537
1.9159
1.9369
1.9510
2.0026
1.9988
2.0095
2.0164
2.0645
2.0716
2.0646
2.0880
2.1058
2.1290
2.1375
2.1593
2.1837
2.2172
2.2216
2.2258
2.1912
2.1758
2.2020
2.2749
2.2706
2.2589
2.2720
2.2242
2.2173
2.2675
2.2965
2.3127
2.3195
2.2765
2.3267
2.3604
2.3913
2.3867
2.4147
2.3763
2.3764
2.3493
2.3212
2.3498
2.3655
2.4038
2.3915
2.3991
2.4411
2.4171
2.3915
2.3937
2.3498
2.3813
2.3979
2.4499
2.4367
2.4182
2.3384
2.3522
2.3610
2.2739
2.3357
2.3327
2.2961
2.2715
2.2479
2.2912
2.2676
2.2311
2.2467
2.2135
2.2629
2.3309
2.3334
2.2537
2.3615
2.3658
2.3173
2.3077
2.3057
2.3290
2.4144
2.3863
2.3328
2.2675
2.3077
2.3247
2.3480
2.3117
2.3488
2.3612
2.3847
2.3711
2.3813
2.4158
2.4452
2.4032
2.3711
2.3535
2.3659
2.3225
2.3386
2.3564
2.3235
2.3456
2.2971
2.2949
2.1912
2.2321
2.2596
2.3012
2.2504
2.2194
2.1813
2.2030
2.1377
2.2395
2.2547
2.2558
2.2090
2.1966
2.1885
2.2140
2.2206
2.2161
2.1388
2.1076
2.0742
2.0687
2.0638
2.0287
2.0421
2.0402
2.0417
1.9924
2.0164
1.9395
1.9429
1.9935
2.0893
2.1181
2.1115
2.0993
2.0783
2.0685
2.0810
2.1413
2.0854
2.0972
2.0145
2.0262
2.0014
1.9814
1.9757
2.0393
2.0014
2.0416
2.1091
2.1752
2.2041
2.3503
2.4572
2.4831
2.4699
2.4501
2.5079
2.5064
2.5172
2.5346
2.5518
2.5586
2.5185
2.4851
2.5031
2.4802
2.4595
2.4535
2.4522
2.4944
2.4506
2.4688
2.4215
2.4435
2.4646
2.4999
2.4720
2.4129
2.3788
2.3545
2.3512
2.3985
2.5554
2.5960
2.5767
2.5361
2.5269
2.4628
2.4257
2.4050
2.4801
2.4958
2.5126
2.5051
2.4903
2.5180
2.5292
2.5399
2.5378
2.5368
2.4904
2.4644
2.5016
2.5052
2.5652
2.5274
2.5930
2.6278
2.5827
2.5666
2.5500
2.5325
2.4444
2.4261
2.4701
2.4726
2.5932
2.5570
2.5105
2.4840
2.4986
2.4109
2.4554
2.4273
2.3609
2.4507
2.3888
2.3080
2.2887
2.3365
2.4374
2.4182
2.4539
2.5977
2.6185
2.5624
2.6060
2.5582
2.5040
2.5446
2.5375
2.6036
2.7425
2.7851
2.6998
2.7415
2.6971
2.6828
2.6771
2.7032
2.7067
2.7678
2.7818
2.7198
2.7647
2.8306
2.7861
2.7539
2.6908
2.7255
2.7302
2.6733
2.7205
2.7082
2.6975
2.6890
2.5170
2.5111
2.4638
2.4455
2.3894
2.5052
2.5649
2.4884
2.5287
2.5505
2.5363
2.6015
2.6174
2.5770
2.5941
2.5736
2.5852
2.5902
2.6733
2.7135
2.6296
2.6854
2.8025
2.7833
2.8089
2.8215
2.7885
2.7094
2.7874
2.7141
2.7615
2.8565
2.8520
2.7380
2.7591
2.9134
2.9723
2.8858
2.9298
2.9299
2.9165
2.8578
2.8240
2.7891
2.7831
2.7832
2.7957
2.8128
2.7568
2.7434
2.7834
2.7323
2.7626
2.6694
2.6090
2.7335
2.7297
2.6671
2.5946
2.6265
2.6460
2.6176
2.5812
2.5241
2.5170
2.5049
2.6257
2.7144
2.6812
2.6009
2.5564
2.5459
2.5233
2.4912
2.3767
2.3943
2.3723
2.3333
2.3138
2.2885
2.3383
2.3669
2.4916
2.4942
2.4499
2.3574
2.3976
2.3369
2.3437
2.3784
2.3627
2.3214
2.3527
2.2551
2.2691
2.3069
2.2638
2.2156
2.3007
2.3866
2.4207
2.4649
2.3414
2.5716
2.6650
2.7049
2.6122