Историја дневних износа ZAR /CLP пошто субота, 13 март 2004.
Максимална је договор о
1 јужноафрички ранд = 105.5521 чилеански пезос
минималац на
1 јужноафрички ранд = 40.6245 чилеански пезос
Date | ZAR/CLP |
---|---|
49.6310 | |
51.2475 | |
50.6139 | |
51.9918 | |
51.8873 | |
49.9743 | |
51.7555 | |
50.9528 | |
51.3919 | |
50.8740 | |
51.2469 | |
49.9736 | |
49.4575 | |
47.3280 | |
48.6689 | |
48.4625 | |
48.1937 | |
48.1015 | |
47.4052 | |
46.3775 | |
46.2170 | |
46.6057 | |
47.8407 | |
49.5258 | |
48.1799 | |
48.6729 | |
49.2867 | |
50.4150 | |
47.8698 | |
47.2997 | |
47.9684 | |
46.5257 | |
46.9437 | |
45.0564 | |
45.9776 | |
45.8240 | |
45.1311 | |
46.0666 | |
47.0169 | |
46.7058 | |
45.3750 | |
43.2316 | |
42.6452 | |
43.1815 | |
43.7029 | |
42.4947 | |
41.5016 | |
40.7390 | |
41.4102 | |
41.4076 | |
43.6737 | |
43.8462 | |
44.7831 | |
43.7252 | |
44.2568 | |
43.9308 | |
45.2491 | |
44.1744 | |
44.4585 | |
45.4821 | |
46.3645 | |
47.3114 | |
48.2498 | |
49.1583 | |
49.8298 | |
51.5394 | |
51.2575 | |
49.3142 | |
51.1601 | |
53.2707 | |
54.3363 | |
51.5350 | |
51.8352 | |
51.4258 | |
53.5489 | |
53.7320 | |
51.8567 | |
52.9939 | |
54.7397 | |
52.2160 | |
52.4694 | |
51.1645 | |
52.3722 | |
55.1815 | |
53.6020 | |
54.3857 | |
53.9911 | |
55.7987 | |
59.8481 | |
58.1912 | |
56.8175 | |
58.0471 | |
55.0257 | |
53.4140 | |
53.2410 | |
53.5879 | |
52.5550 | |
53.1329 | |
53.4556 | |
53.4314 | |
53.8049 | |
53.2110 | |
53.7725 | |
52.8381 | |
51.9527 | |
52.6594 | |
53.8207 | |
53.2268 | |
52.1088 | |
52.8652 | |
53.4364 | |
53.3101 | |
53.6448 | |
55.2008 | |
55.3091 | |
52.5956 | |
53.1037 | |
52.2944 | |
51.1653 | |
52.4151 | |
53.9060 | |
52.6592 | |
55.0016 | |
55.6533 | |
54.7175 | |
53.5978 | |
53.0835 | |
53.3835 | |
55.4633 | |
54.1295 | |
53.3951 | |
51.7809 | |
53.0087 | |
53.1427 | |
53.1110 | |
51.4251 | |
52.1984 | |
51.6431 | |
51.6517 | |
51.5352 | |
52.5698 | |
52.2237 | |
52.9376 | |
52.6808 | |
52.3957 | |
50.7571 | |
49.6275 | |
48.9024 | |
49.3767 | |
49.2841 | |
48.9393 | |
49.5746 | |
49.1960 | |
48.6560 | |
48.6464 | |
47.4111 | |
48.1949 | |
48.1716 | |
49.7815 | |
49.4452 | |
48.7196 | |
48.1285 | |
48.4128 | |
46.3640 | |
47.9063 | |
48.6360 | |
49.6537 | |
48.9248 | |
49.1397 | |
49.3423 | |
50.3003 | |
50.0428 | |
49.2127 | |
47.3845 | |
47.8342 | |
47.6586 | |
48.2809 | |
48.1720 | |
46.0799 | |
46.1200 | |
45.9361 | |
46.3721 | |
45.7741 | |
46.3358 | |
46.1136 | |
45.5589 | |
44.0345 | |
46.8405 | |
47.2920 | |
46.8948 | |
47.0691 | |
47.6006 | |
47.4025 | |
45.8213 | |
46.0579 | |
45.5974 | |
45.6296 | |
44.6663 | |
44.7375 | |
45.3408 | |
45.5978 | |
45.6425 | |
46.9358 | |
45.5719 | |
47.9863 | |
48.4366 | |
51.3669 | |
52.2769 | |
52.7851 | |
53.4314 | |
53.0386 | |
53.0520 | |
52.9146 | |
53.9974 | |
53.1832 | |
53.8332 | |
54.4623 | |
51.9168 | |
52.9825 | |
52.9425 | |
54.7212 | |
55.2447 | |
56.1055 | |
52.4320 | |
51.1541 | |
50.2607 | |
49.7370 | |
49.1965 | |
48.2213 | |
47.3505 | |
48.1035 | |
48.4761 | |
48.4134 | |
48.4039 | |
47.5749 | |
47.1337 | |
46.1285 | |
46.6718 | |
48.2067 | |
49.1695 | |
49.7222 | |
48.8560 | |
48.5006 | |
48.1136 | |
47.3796 | |
47.2148 | |
47.2211 | |
48.6775 | |
48.4214 | |
48.4042 | |
48.3638 | |
46.9719 | |
47.3471 | |
46.9036 | |
47.0382 | |
47.0172 | |
47.1246 | |
47.4736 | |
46.2809 | |
46.8296 | |
46.4799 | |
47.0177 | |
46.8377 | |
47.9868 | |
48.6122 | |
49.0870 | |
48.6219 | |
48.8606 | |
49.0922 | |
48.3086 | |
47.3202 | |
47.8367 | |
47.2143 | |
48.8446 | |
48.6181 | |
47.7372 | |
47.5297 | |
48.0032 | |
47.1573 | |
47.6211 | |
47.1944 | |
45.6826 | |
46.2128 | |
46.8518 | |
45.8326 | |
45.8103 | |
45.9672 | |
46.5371 | |
46.0797 | |
45.7779 | |
48.1519 | |
48.5596 | |
49.1788 | |
49.1747 | |
48.5305 | |
47.4748 | |
47.1619 | |
46.6439 | |
48.0292 | |
50.1856 | |
50.0709 | |
50.2679 | |
50.7109 | |
50.1369 | |
49.2148 | |
48.8347 | |
49.5076 | |
49.9552 | |
51.0799 | |
51.9546 | |
50.6779 | |
51.0972 | |
50.5646 | |
50.7774 | |
50.8716 | |
50.2174 | |
49.7145 | |
50.4915 | |
50.1854 | |
48.9289 | |
48.8794 | |
49.4679 | |
49.4171 | |
48.8260 | |
48.1807 | |
47.8717 | |
46.3799 | |
45.3125 | |
43.5103 | |
44.8769 | |
45.4781 | |
46.2529 | |
46.4432 | |
45.8745 | |
46.9916 | |
47.1802 | |
47.0070 | |
48.0485 | |
48.1376 | |
48.1008 | |
48.8462 | |
48.7425 | |
49.2635 | |
49.3626 | |
50.2954 | |
50.9426 | |
49.5138 | |
50.1544 | |
51.3298 | |
50.9668 | |
51.5927 | |
52.6685 | |
51.8584 | |
50.6241 | |
50.6972 | |
49.8819 | |
49.6803 | |
50.4153 | |
48.5676 | |
46.9049 | |
48.0203 | |
52.1540 | |
52.2263 | |
50.7984 | |
50.8298 | |
49.7040 | |
49.1986 | |
48.1825 | |
48.2142 | |
47.9379 | |
48.5167 | |
48.4449 | |
49.2196 | |
48.9081 | |
48.1463 | |
47.9037 | |
47.6492 | |
48.4662 | |
49.1121 | |
47.5338 | |
46.5819 | |
48.8840 | |
48.4325 | |
47.3692 | |
47.4147 | |
48.5552 | |
48.5504 | |
48.3694 | |
48.2938 | |
46.9547 | |
46.8690 | |
46.6512 | |
49.2645 | |
48.8568 | |
48.2320 | |
47.3969 | |
45.9249 | |
45.5797 | |
45.6159 | |
45.1801 | |
44.2433 | |
45.8708 | |
44.8032 | |
44.5831 | |
43.8415 | |
44.0288 | |
45.0002 | |
44.6319 | |
46.4911 | |
45.9412 | |
45.5975 | |
45.4228 | |
45.3663 | |
43.9565 | |
44.0067 | |
43.7675 | |
43.9787 | |
43.7022 | |
45.5218 | |
44.7361 | |
43.9607 | |
44.3529 | |
43.6656 | |
43.6154 | |
45.0039 | |
45.6228 | |
45.9596 | |
46.6939 | |
44.9482 | |
48.6887 | |
49.8630 | |
50.9051 | |
49.0684 | |
49.1140 | |
50.1349 | |
50.3865 | |
51.2511 | |
50.5433 | |
50.1925 | |
50.2237 | |
50.8579 | |
50.9648 | |
49.7690 | |
52.0996 | |
53.3027 | |
53.4823 | |
53.3342 | |
53.5290 | |
52.6594 | |
52.2373 | |
51.7995 | |
51.6978 | |
52.0069 | |
52.1925 | |
51.0970 | |
50.5712 | |
50.8755 | |
51.1923 | |
50.5468 | |
50.5310 | |
50.8978 | |
50.8241 | |
50.7500 | |
50.9939 | |
51.8643 | |
51.6555 | |
52.4906 | |
51.6007 | |
51.9345 | |
52.5265 | |
53.4245 | |
53.2693 | |
53.9940 | |
54.7520 | |
54.5284 | |
54.0719 | |
53.4590 | |
52.6714 | |
52.3268 | |
52.6552 | |
52.9540 | |
53.1761 | |
55.6038 | |
54.1256 | |
53.5813 | |
52.0938 | |
52.5403 | |
53.4475 | |
53.0718 | |
53.3712 | |
53.1923 | |
53.3763 | |
53.8133 | |
54.2157 | |
54.4253 | |
55.3185 | |
54.4456 | |
54.4112 | |
54.0569 | |
53.6653 | |
53.4263 | |
53.2272 | |
51.8305 | |
51.0768 | |
52.0008 | |
52.1820 | |
51.7878 | |
51.8103 | |
51.6839 | |
53.5805 | |
52.9634 | |
53.4259 | |
53.7301 | |
52.6859 | |
53.1168 | |
52.3082 | |
52.4564 | |
52.1012 | |
51.8601 | |
53.1055 | |
52.9354 | |
51.6196 | |
51.2725 | |
50.5191 | |
49.9364 | |
49.8250 | |
49.4568 | |
49.8350 | |
48.9761 | |
49.9251 | |
50.2908 | |
51.0414 | |
51.2331 | |
50.9300 | |
51.9308 | |
51.5812 | |
51.0654 | |
50.1225 | |
50.4886 | |
51.5582 | |
50.8834 | |
50.2632 | |
49.9082 | |
50.2290 | |
50.4659 | |
51.4071 | |
50.9649 | |
49.6538 | |
49.6564 | |
50.8074 | |
51.4722 | |
52.1336 | |
52.0873 | |
51.1529 | |
50.7604 | |
49.7547 | |
51.0829 | |
50.6822 | |
49.6092 | |
49.6557 | |
50.4882 | |
50.9876 | |
51.2462 | |
51.9816 | |
52.4687 | |
52.3398 | |
51.7371 | |
51.7234 | |
51.8877 | |
51.2770 | |
50.8740 | |
51.4808 | |
51.8230 | |
52.2924 | |
53.4781 | |
53.0896 | |
53.0824 | |
53.1557 | |
52.3035 | |
53.2604 | |
54.3551 | |
55.2441 | |
56.5116 | |
55.8118 | |
55.5480 | |
54.8634 | |
54.3787 | |
54.1614 | |
54.5378 | |
55.0301 | |
55.0885 | |
55.4542 | |
55.1681 | |
53.7812 | |
53.2925 | |
56.7682 | |
57.3617 | |
57.0312 | |
58.4593 | |
57.1663 | |
57.2053 | |
58.1653 | |
58.7902 | |
58.7785 | |
58.9366 | |
58.0403 | |
59.3977 | |
60.1471 | |
61.3708 | |
59.5711 | |
60.2703 | |
59.6035 | |
60.7950 | |
61.2811 | |
60.9841 | |
60.1802 | |
61.8254 | |
62.4157 | |
62.2021 | |
61.0745 | |
61.6453 | |
63.8381 | |
63.9063 | |
63.9501 | |
63.9520 | |
64.1773 | |
63.6804 | |
62.9151 | |
62.2319 | |
63.3948 | |
62.0862 | |
61.9108 | |
62.0266 | |
62.9192 | |
64.1878 | |
63.7523 | |
61.8915 | |
62.3151 | |
64.0552 | |
62.4707 | |
62.2512 | |
62.8264 | |
62.7251 | |
62.3999 | |
63.8625 | |
63.5942 | |
65.7594 | |
64.4712 | |
63.5553 | |
62.7437 | |
64.3864 | |
64.9829 | |
65.8671 | |
64.9851 | |
65.5688 | |
67.0490 | |
68.4276 | |
68.3246 | |
66.4199 | |
68.3627 | |
69.2458 | |
68.8301 | |
69.5907 | |
68.7407 | |
69.3585 | |
67.5219 | |
67.2764 | |
67.1890 | |
69.6791 | |
70.1616 | |
69.7905 | |
69.2101 | |
70.7027 | |
70.9001 | |
69.9434 | |
69.0188 | |
69.9441 | |
68.9512 | |
68.2426 | |
65.5729 | |
64.4726 | |
65.9307 | |
67.3400 | |
70.0108 | |
70.6948 | |
72.7233 | |
70.5618 | |
70.0780 | |
68.9723 | |
69.1851 | |
69.5261 | |
68.0648 | |
68.4903 | |
69.3656 | |
69.9925 | |
70.5182 | |
70.1935 | |
70.0661 | |
70.0812 | |
69.2209 | |
69.3160 | |
69.6722 | |
69.3240 | |
68.6057 | |
68.1161 | |
69.0213 | |
69.7969 | |
71.3280 | |
71.4226 | |
70.7032 | |
69.5804 | |
70.5435 | |
69.4689 | |
71.0735 | |
70.9545 | |
69.7766 | |
69.8026 | |
69.2348 | |
70.1723 | |
72.5418 | |
70.7472 | |
70.2521 | |
70.8885 | |
70.4671 | |
71.1177 | |
72.2752 | |
71.7835 | |
72.3748 | |
69.7126 | |
69.8652 | |
68.6735 | |
68.6998 | |
68.5727 | |
69.8378 | |
69.9658 | |
66.6824 | |
66.2049 | |
66.7551 | |
69.1238 | |
67.6157 | |
65.6844 | |
66.7515 | |
67.2857 | |
67.0337 | |
66.1511 | |
67.5586 | |
69.4259 | |
66.9039 | |
70.8017 | |
74.5216 | |
74.9500 | |
73.4872 | |
73.4325 | |
72.9236 | |
73.9266 | |
72.5618 | |
71.0564 | |
70.3579 | |
68.3060 | |
67.7625 | |
69.5349 | |
69.6326 | |
67.2346 | |
66.2590 | |
67.4996 | |
67.7000 | |
65.4724 | |
69.6415 | |
69.1344 | |
70.4857 | |
67.5391 | |
64.9926 | |
67.3314 | |
69.2910 | |
67.4351 | |
64.2155 | |
63.9622 | |
64.4465 | |
59.7691 | |
61.7340 | |
59.1582 | |
57.3244 | |
57.8412 | |
62.0937 | |
57.9932 | |
63.4408 | |
61.1259 | |
60.9350 | |
61.9953 | |
61.1528 | |
68.6132 | |
65.7301 | |
65.3140 | |
62.9850 | |
66.1531 | |
65.0904 | |
66.4005 | |
63.2999 | |
63.2141 | |
67.5648 | |
61.3004 | |
60.3488 | |
67.1257 | |
66.9701 | |
66.2969 | |
67.1860 | |
65.2807 | |
66.7055 | |
66.3899 | |
67.3776 | |
66.9337 | |
67.1400 | |
70.2900 | |
65.5716 | |
65.5513 | |
65.2301 | |
65.7416 | |
66.8554 | |
61.8572 | |
61.5989 | |
61.4557 | |
63.3824 | |
61.9593 | |
62.1576 | |
61.8321 | |
61.8807 | |
60.2221 | |
59.9960 | |
57.2139 | |
55.8008 | |
54.8526 | |
55.5535 | |
53.5335 | |
56.3979 | |
57.9157 | |
60.7686 | |
60.6706 | |
60.0846 | |
62.9015 | |
65.1155 | |
66.9551 | |
69.9444 | |
71.5755 | |
72.8106 | |
71.0853 | |
72.3766 | |
74.5337 | |
74.2243 | |
74.7568 | |
75.3491 | |
74.8875 | |
75.5645 | |
75.5460 | |
73.2386 | |
73.1265 | |
73.6224 | |
74.0468 | |
73.5101 | |
71.3847 | |
71.5803 | |
72.8753 | |
72.8113 | |
70.9218 | |
72.4805 | |
73.7910 | |
73.0528 | |
75.5473 | |
74.0038 | |
74.6834 | |
75.4327 | |
73.6427 | |
73.8007 | |
72.8679 | |
73.6897 | |
73.5728 | |
74.2581 | |
74.5628 | |
75.2626 | |
74.6640 | |
74.7977 | |
74.6079 | |
75.2963 | |
74.2247 | |
74.5224 | |
72.2590 | |
73.2400 | |
72.2932 | |
75.4428 | |
74.1565 | |
75.0414 | |
75.7138 | |
74.0566 | |
75.9415 | |
74.7251 | |
74.8997 | |
75.9187 | |
75.6661 | |
74.8631 | |
74.3255 | |
73.4522 | |
74.3482 | |
72.8647 | |
72.4660 | |
71.0173 | |
70.1899 | |
68.6182 | |
70.7704 | |
68.6205 | |
69.2584 | |
70.7212 | |
73.6838 | |
72.7662 | |
74.9482 | |
74.8116 | |
75.6821 | |
79.0684 | |
80.2080 | |
78.1076 | |
76.8610 | |
75.4022 | |
75.5205 | |
76.2669 | |
75.7144 | |
78.3370 | |
80.9460 | |
81.5986 | |
80.9804 | |
79.7853 | |
80.8932 | |
84.8528 | |
85.3493 | |
85.4256 | |
84.2317 | |
84.4159 | |
85.6349 | |
85.1235 | |
84.1611 | |
85.0073 | |
84.4623 | |
84.0507 | |
87.0233 | |
86.1545 | |
86.0251 | |
85.9490 | |
88.7914 | |
87.6564 | |
86.0024 | |
81.3655 | |
81.1173 | |
81.2288 | |
80.9034 | |
84.2696 | |
79.9150 | |
79.1885 | |
78.2038 | |
79.9649 | |
81.5225 | |
81.9845 | |
82.1118 | |
81.2560 | |
82.3259 | |
84.2063 | |
83.3162 | |
83.9342 | |
85.5714 | |
84.7007 | |
83.7353 | |
83.5703 | |
84.4743 | |
86.0096 | |
84.9836 | |
86.6861 | |
86.0641 | |
84.7061 | |
87.2426 | |
86.7585 | |
86.2557 | |
87.3987 | |
87.6456 | |
88.9024 | |
90.9540 | |
93.6703 | |
95.4784 | |
94.9407 | |
93.0537 | |
94.1893 | |
94.5955 | |
93.3201 | |
95.9487 | |
98.4221 | |
99.6985 | |
99.3722 | |
95.6280 | |
94.8626 | |
93.1847 | |
97.1777 | |
97.1530 | |
94.6268 | |
95.5155 | |
98.9280 | |
99.6935 | |
99.6785 | |
103.1201 | |
101.5461 | |
101.5369 | |
98.5560 | |
98.1024 | |
97.3389 | |
100.4558 | |
98.4052 | |
95.3932 | |
90.8941 | |
93.4628 | |
95.7030 | |
94.2030 | |
94.1677 | |
94.0110 | |
93.7764 | |
95.1156 | |
97.8769 | |
104.5669 | |
101.8243 | |
102.8497 | |
105.5521 | |
103.8780 | |
103.3837 | |
102.1069 | |
102.2896 | |
97.9893 | |
99.0587 | |
97.0761 | |
95.9818 | |
94.0801 | |
90.2701 | |
90.0619 | |
90.4620 | |
92.8609 | |
97.1243 | |
96.0698 | |
96.5115 | |
92.1839 | |
89.8627 |