Историја дневних износа ZAR /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужноафрички ранд = 0.0230051 Litecoin
минималац на
1 јужноафрички ранд = 0.0001928 Litecoin
Date | ZAR/LTC |
---|---|
0.0006036 | |
0.0006759 | |
0.0005136 | |
0.0005371 | |
0.0005802 | |
0.0006357 | |
0.0005108 | |
0.0005862 | |
0.0007299 | |
0.0007393 | |
0.0007261 | |
0.0007748 | |
0.0007809 | |
0.0007731 | |
0.0007622 | |
0.0008027 | |
0.0007338 | |
0.0007489 | |
0.0007695 | |
0.0007302 | |
0.0007347 | |
0.0007787 | |
0.0007752 | |
0.0007322 | |
0.0007398 | |
0.0007691 | |
0.0007747 | |
0.0008303 | |
0.0008226 | |
0.0007914 | |
0.0008307 | |
0.0007921 | |
0.0009065 | |
0.0008253 | |
0.0008237 | |
0.0007898 | |
0.0006401 | |
0.0006517 | |
0.0006090 | |
0.0006378 | |
0.0006063 | |
0.0005443 | |
0.0004988 | |
0.0006157 | |
0.0007133 | |
0.0007011 | |
0.0005921 | |
0.0005598 | |
0.0005713 | |
0.0005982 | |
0.0007082 | |
0.0006292 | |
0.0006228 | |
0.0005566 | |
0.0006728 | |
0.0006208 | |
0.0005785 | |
0.0005769 | |
0.0006214 | |
0.0005829 | |
0.0006395 | |
0.0006476 | |
0.0006711 | |
0.0007170 | |
0.0007867 | |
0.0008342 | |
0.0009243 | |
0.0007610 | |
0.0007196 | |
0.0008016 | |
0.0009470 | |
0.0010259 | |
0.0008192 | |
0.0009965 | |
0.0010291 | |
0.0010591 | |
0.0010477 | |
0.0010423 | |
0.0010458 | |
0.0010767 | |
0.0009531 | |
0.0009708 | |
0.0010694 | |
0.0010439 | |
0.0010028 | |
0.0009519 | |
0.0010251 | |
0.0010576 | |
0.0010307 | |
0.0011625 | |
0.0011938 | |
0.0011272 | |
0.0011778 | |
0.0013938 | |
0.0010138 | |
0.0009475 | |
0.0009024 | |
0.0009107 | |
0.0007662 | |
0.0006188 | |
0.0006124 | |
0.0005768 | |
0.0006423 | |
0.0006633 | |
0.0005951 | |
0.0006081 | |
0.0005396 | |
0.0004655 | |
0.0005859 | |
0.0006103 | |
0.0004382 | |
0.0005068 | |
0.0004253 | |
0.0004028 | |
0.0004216 | |
0.0004331 | |
0.0004095 | |
0.0002989 | |
0.0003072 | |
0.0002500 | |
0.0002963 | |
0.0003344 | |
0.0003489 | |
0.0003664 | |
0.0003764 | |
0.0003952 | |
0.0004525 | |
0.0004288 | |
0.0003875 | |
0.0003161 | |
0.0003895 | |
0.0003555 | |
0.0003772 | |
0.0004060 | |
0.0004945 | |
0.0005048 | |
0.0005995 | |
0.0005227 | |
0.0005060 | |
0.0005105 | |
0.0005199 | |
0.0004171 | |
0.0004262 | |
0.0003985 | |
0.0003943 | |
0.0002432 | |
0.0002030 | |
0.0002386 | |
0.0002896 | |
0.0002618 | |
0.0002810 | |
0.0003110 | |
0.0003447 | |
0.0003569 | |
0.0003439 | |
0.0003906 | |
0.0003353 | |
0.0003152 | |
0.0004150 | |
0.0005060 | |
0.0004638 | |
0.0004467 | |
0.0005253 | |
0.0004461 | |
0.0005130 | |
0.0006537 | |
0.0008156 | |
0.0007995 | |
0.0007579 | |
0.0007510 | |
0.0009158 | |
0.0010980 | |
0.0011406 | |
0.0010940 | |
0.0012598 | |
0.0011824 | |
0.0013115 | |
0.0012643 | |
0.0013717 | |
0.0012266 | |
0.0012416 | |
0.0009608 | |
0.0009482 | |
0.0008490 | |
0.0009683 | |
0.0009843 | |
0.0011224 | |
0.0014245 | |
0.0013331 | |
0.0013554 | |
0.0013959 | |
0.0013076 | |
0.0013215 | |
0.0012905 | |
0.0012190 | |
0.0013081 | |
0.0012002 | |
0.0013066 | |
0.0011534 | |
0.0012050 | |
0.0012630 | |
0.0013620 | |
0.0012083 | |
0.0014333 | |
0.0014766 | |
0.0018047 | |
0.0012995 | |
0.0010492 | |
0.0009014 | |
0.0009235 | |
0.0009090 | |
0.0009716 | |
0.0011539 | |
0.0012014 | |
0.0013990 | |
0.0015555 | |
0.0016634 | |
0.0016922 | |
0.0016667 | |
0.0015152 | |
0.0014936 | |
0.0014439 | |
0.0011848 | |
0.0010745 | |
0.0011018 | |
0.0011737 | |
0.0012401 | |
0.0011848 | |
0.0011378 | |
0.0011778 | |
0.0009279 | |
0.0009620 | |
0.0009699 | |
0.0009827 | |
0.0008889 | |
0.0008504 | |
0.0007595 | |
0.0006774 | |
0.0007778 | |
0.0007582 | |
0.0007878 | |
0.0005816 | |
0.0006019 | |
0.0005209 | |
0.0005044 | |
0.0005341 | |
0.0006106 | |
0.0006059 | |
0.0007617 | |
0.0007792 | |
0.0009152 | |
0.0010247 | |
0.0009094 | |
0.0009140 | |
0.0007981 | |
0.0011659 | |
0.0011818 | |
0.0011472 | |
0.0012654 | |
0.0015141 | |
0.0015654 | |
0.0014650 | |
0.0016796 | |
0.0021715 | |
0.0023731 | |
0.0023245 | |
0.0022359 | |
0.0018824 | |
0.0022428 | |
0.0020461 | |
0.0022872 | |
0.0028538 | |
0.0023567 | |
0.0023603 | |
0.0019442 | |
0.0013695 | |
0.0013206 | |
0.0013830 | |
0.0013385 | |
0.0012725 | |
0.0011279 | |
0.0011710 | |
0.0011909 | |
0.0012715 | |
0.0012146 | |
0.0010297 | |
0.0012128 | |
0.0012170 | |
0.0012147 | |
0.0010029 | |
0.0009162 | |
0.0008950 | |
0.0009048 | |
0.0009054 | |
0.0008545 | |
0.0008792 | |
0.0007363 | |
0.0007257 | |
0.0006692 | |
0.0007041 | |
0.0005831 | |
0.0005350 | |
0.0004794 | |
0.0005199 | |
0.0005388 | |
0.0006495 | |
0.0007203 | |
0.0007152 | |
0.0005896 | |
0.0005254 | |
0.0004670 | |
0.0003897 | |
0.0003786 | |
0.0005185 | |
0.0006706 | |
0.0004568 | |
0.0004702 | |
0.0003335 | |
0.0003109 | |
0.0003062 | |
0.0002850 | |
0.0002398 | |
0.0003809 | |
0.0007348 | |
0.0008110 | |
0.0009896 | |
0.0011179 | |
0.0013141 | |
0.0011708 | |
0.0014402 | |
0.0013721 | |
0.0015955 | |
0.0013863 | |
0.0011856 | |
0.0011699 | |
0.0011989 | |
0.0015927 | |
0.0016501 | |
0.0016605 | |
0.0017330 | |
0.0017383 | |
0.0018114 | |
0.0015429 | |
0.0015735 | |
0.0018940 | |
0.0014749 | |
0.0026496 | |
0.0025638 | |
0.0030674 | |
0.0028775 | |
0.0028707 | |
0.0025163 | |
0.0047915 | |
0.0051793 | |
0.0069878 | |
0.0079970 | |
0.0090055 | |
0.0193249 | |
0.0196076 | |
0.0183503 | |
0.0196945 | |
0.0201896 | |
0.0204622 | |
0.0201756 | |
0.0184971 | |
0.0185757 | |
0.0192121 | |
0.0189133 | |
0.0170565 | |
0.0158603 | |
0.0162799 | |
0.0193733 | |
0.0199751 | |
0.0201540 | |
0.0186692 | |
0.0178218 | |
0.0179290 | |
0.0195015 | |
0.0184897 | |
0.0185691 | |
0.0181036 | |
0.0191419 | |
0.0192049 | |
0.0189186 | |
0.0186646 | |
0.0183429 | |
0.0175447 | |
0.0184619 | |
0.0200942 | |
0.0209428 | |
0.0194667 | |
0.0185746 | |
0.0172487 | |
0.0168059 | |
0.0169142 | |
0.0152814 | |
0.0126696 | |
0.0123231 | |
0.0134242 | |
0.0138611 | |
0.0161781 | |
0.0161200 | |
0.0171008 | |
0.0190317 | |
0.0191428 | |
0.0209994 | |
0.0205522 | |
0.0208857 | |
0.0194820 | |
0.0204434 | |
0.0198857 | |
0.0199410 | |
0.0183878 | |
0.0186866 | |
0.0196146 | |
0.0204183 | |
0.0205472 | |
0.0190656 | |
0.0198404 | |
0.0175288 | |
0.0184644 | |
0.0188686 | |
0.0187224 | |
0.0174936 | |
0.0199969 | |
0.0190658 | |
0.0228852 | |
0.0227007 |