Историјски јужноафрички ранд / норвешка круна

Историја дневних износа ZAR /NOK пошто недеља, 11 јун 2006.

Максимална је договор о

1 јужноафрички ранд = 0.9254 норвешка круна

минималац на

1 јужноафрички ранд = 0.5050 норвешка круна

Историја Цена NOK / ZAR

Date ZAR/NOK
0.5723
0.5859
0.5937
0.6039
0.6046
0.5911
0.5886
0.5732
0.5689
0.5670
0.5586
0.5586
0.5521
0.5616
0.5693
0.5762
0.5754
0.5660
0.5786
0.5801
0.5875
0.5955
0.5972
0.5954
0.6023
0.6025
0.6100
0.6139
0.6145
0.6131
0.6018
0.6049
0.6040
0.5942
0.5929
0.5911
0.5881
0.5905
0.5848
0.5802
0.5833
0.5823
0.5781
0.5784
0.5717
0.5658
0.5708
0.5670
0.5748
0.5789
0.5757
0.5718
0.5690
0.5769
0.5659
0.5659
0.5691
0.5664
0.5559
0.5679
0.5640
0.5657
0.5703
0.5725
0.5693
0.5590
0.5538
0.5600
0.5604
0.5742
0.5765
0.5829
0.5870
0.6010
0.6057
0.6029
0.6087
0.6062
0.6021
0.6099
0.5998
0.6081
0.6032
0.6122
0.6243
0.6256
0.6118
0.6155
0.6128
0.6150
0.6283
0.6208
0.6217
0.6155
0.6122
0.6101
0.6040
0.6012
0.6066
0.5946
0.5952
0.5955
0.5917
0.5953
0.5970
0.6007
0.5934
0.5859
0.5803
0.5821
0.5839
0.5682
0.5639
0.5707
0.5890
0.5891
0.5864
0.5899
0.5724
0.5760
0.5729
0.5785
0.5673
0.5617
0.5594
0.5548
0.5455
0.5532
0.5544
0.5611
0.5541
0.5479
0.5546
0.5576
0.5558
0.5509
0.5620
0.5743
0.5763
0.5700
0.5835
0.5926
0.6038
0.5911
0.5842
0.5817
0.5600
0.5650
0.5756
0.5685
0.5636
0.5562
0.5763
0.5596
0.5493
0.5423
0.5665
0.5671
0.5580
0.5571
0.5699
0.5754
0.5879
0.5818
0.5726
0.5653
0.5661
0.5573
0.5735
0.5840
0.5798
0.5724
0.5798
0.5716
0.5614
0.5662
0.5652
0.5853
0.5737
0.5715
0.5808
0.5851
0.5789
0.5777
0.5709
0.5677
0.5699
0.5845
0.5917
0.5803
0.5769
0.5663
0.5706
0.5821
0.5901
0.5999
0.5969
0.5777
0.5749
0.5791
0.5778
0.5776
0.5909
0.5850
0.5825
0.5858
0.5893
0.5968
0.6005
0.6176
0.6169
0.6138
0.6100
0.6075
0.6090
0.6050
0.5949
0.5857
0.5808
0.5851
0.5977
0.5893
0.5730
0.5946
0.5883
0.5660
0.5791
0.5871
0.5661
0.5652
0.5587
0.5691
0.5742
0.5648
0.5718
0.5587
0.5633
0.5726
0.5699
0.5458
0.5676
0.5733
0.5698
0.5700
0.5751
0.5901
0.6108
0.6081
0.5916
0.5887
0.5947
0.6053
0.6103
0.5965
0.6147
0.6037
0.6007
0.5976
0.6035
0.6034
0.6107
0.6056
0.5982
0.5856
0.5884
0.5754
0.5809
0.5830
0.5820
0.5839
0.5728
0.5771
0.5692
0.5496
0.5704
0.5784
0.5807
0.5714
0.5703
0.5604
0.5670
0.5496
0.5820
0.5898
0.5911
0.5809
0.5763
0.5754
0.5864
0.5913
0.5871
0.5900
0.5704
0.5651
0.5535
0.5549
0.5559
0.5531
0.5425
0.5346
0.5146
0.5302
0.5050
0.5110
0.5306
0.5532
0.5546
0.5611
0.5527
0.5603
0.5531
0.5562
0.5547
0.5542
0.5699
0.5464
0.5590
0.5584
0.5579
0.5555
0.5680
0.5581
0.5880
0.6485
0.6185
0.5940
0.6032
0.6182
0.6177
0.6205
0.6240
0.6264
0.6157
0.6176
0.6185
0.6248
0.6302
0.6268
0.6235
0.6303
0.6217
0.6154
0.6128
0.6181
0.6328
0.6188
0.6147
0.6017
0.6008
0.6074
0.6109
0.6042
0.5976
0.5894
0.5810
0.5824
0.5958
0.6141
0.6215
0.6141
0.6093
0.6070
0.5902
0.5890
0.5836
0.6015
0.6027
0.6111
0.6110
0.6034
0.6042
0.5996
0.6044
0.6058
0.6054
0.5961
0.5920
0.6042
0.6093
0.6209
0.6100
0.6316
0.6304
0.6226
0.6190
0.6199
0.6145
0.6016
0.6000
0.6006
0.5959
0.6222
0.6164
0.6043
0.5890
0.5904
0.5705
0.5760
0.5680
0.5567
0.5733
0.5664
0.5464
0.5518
0.5622
0.5876
0.5813
0.5805
0.6141
0.6181
0.6088
0.6130
0.5979
0.5903
0.5984
0.5943
0.6117
0.6459
0.6574
0.6352
0.6515
0.6431
0.6437
0.6395
0.6448
0.6439
0.6658
0.6593
0.6424
0.6550
0.6607
0.6760
0.6667
0.6643
0.6468
0.6451
0.6519
0.6406
0.6519
0.6610
0.6603
0.6566
0.6156
0.6148
0.5924
0.5901
0.5646
0.5767
0.5801
0.5841
0.5925
0.5782
0.5888
0.5860
0.5886
0.6044
0.6030
0.5944
0.6003
0.5977
0.5992
0.5981
0.6182
0.6298
0.6191
0.6323
0.6592
0.6544
0.6606
0.6648
0.6493
0.6302
0.6483
0.6352
0.6410
0.6583
0.6438
0.6203
0.6260
0.6657
0.6709
0.6525
0.6526
0.6435
0.6397
0.6298
0.6209
0.6148
0.6198
0.6238
0.6258
0.6310
0.6209
0.6142
0.6189
0.6107
0.6214
0.6011
0.5883
0.6163
0.6134
0.5939
0.5784
0.5861
0.5863
0.5919
0.5926
0.5781
0.5772
0.5748
0.6047
0.6182
0.6242
0.6113
0.5976
0.5907
0.5885
0.5719
0.5561
0.5558
0.5450
0.5371
0.5319
0.5299
0.5370
0.5484
0.5697
0.5717
0.5658
0.5501
0.5612
0.5487
0.5471
0.5566
0.5491
0.5475
0.5562
0.5407
0.5374
0.5408
0.5313
0.5277
0.5526
0.5678
0.5713
0.5806
0.5531
0.5904
0.6075
0.6173
0.6056
0.6070
0.6155
0.6116
0.6134
0.6071
0.6160
0.6079
0.6110
0.6067
0.5969
0.6226
0.6237
0.6373
0.6493
0.6489
0.6474
0.6615
0.6482
0.6517
0.6429
0.6388
0.6253
0.6278
0.6469
0.6413
0.6230
0.6265
0.6295
0.6441
0.6491
0.6680
0.6724
0.6606
0.6635
0.6652
0.6557
0.6546
0.6533
0.6498
0.6581
0.6653
0.6806
0.6553
0.6711
0.6516
0.6423
0.6405
0.6369
0.6220
0.6319
0.6178
0.6101
0.6045
0.6136
0.6025
0.5939
0.5871
0.5771
0.5723
0.5693
0.5820
0.5859
0.5801
0.5767
0.5804
0.5827
0.5878
0.5901
0.5836
0.5784
0.5727
0.5771
0.5766
0.5582
0.5612
0.5621
0.5761
0.5727
0.5714
0.5654
0.5651
0.5709
0.5670
0.5691
0.5680
0.5561
0.5539
0.5546
0.5557
0.5585
0.5614
0.5525
0.5593
0.5534
0.5688
0.5678
0.5791
0.5833
0.5948
0.5978
0.5918
0.5971
0.6042
0.6035
0.5925
0.5867
0.6001
0.6018
0.6039
0.5969
0.5983
0.6013
0.6019
0.6049
0.5931
0.5861
0.5822
0.5946
0.6020
0.6056
0.6048
0.6119
0.6066
0.6148
0.6033
0.5753
0.5686
0.5880
0.6083
0.6193
0.6349
0.6496
0.6458
0.6333
0.6292
0.6362
0.6331
0.6272
0.6305
0.6290
0.6309
0.6431
0.6246
0.6194
0.6152
0.6123
0.6319
0.6335
0.6525
0.6570
0.6516
0.6558
0.6533
0.6369
0.6376
0.6516
0.6581
0.6566
0.6641
0.6563
0.6501
0.6426
0.6859
0.6954
0.6913
0.7066
0.6908
0.6931
0.7133
0.7289
0.7309
0.7387
0.7205
0.7404
0.7358
0.7317
0.7089
0.7174
0.7172
0.7168
0.7202
0.7199
0.7222
0.7416
0.7395
0.7317
0.7257
0.7355
0.7440
0.7501
0.7585
0.7519
0.7429
0.7386
0.7372
0.7436
0.7668
0.7437
0.7417
0.7484
0.7367
0.7414
0.7306
0.7081
0.7053
0.7185
0.7026
0.6988
0.7133
0.7062
0.7021
0.6965
0.7082
0.7289
0.7201
0.7188
0.7415
0.7579
0.7642
0.7597
0.7551
0.7656
0.7754
0.8018
0.7995
0.8014
0.8079
0.7961
0.7946
0.8184
0.8027
0.7940
0.7838
0.7978
0.7943
0.8134
0.7953
0.7948
0.7972
0.8148
0.8197
0.8144
0.7987
0.8161
0.8071
0.8027
0.7947
0.8003
0.7967
0.8049
0.8235
0.8439
0.8717
0.8816
0.8856
0.8759
0.8691
0.8712
0.8652
0.8593
0.8568
0.8472
0.8368
0.8357
0.8508
0.8474
0.8393
0.8410
0.8509
0.8559
0.8485
0.8573
0.8497
0.8484
0.8286
0.8233
0.8393
0.8230
0.8355
0.8306
0.8500
0.8508
0.8359
0.8553
0.8428
0.8295
0.8265
0.8141
0.8016
0.8008
0.7937
0.8129
0.8191
0.8070
0.8093
0.7911
0.7993
0.7767
0.7668
0.7668
0.7701
0.7787
0.7639
0.7661
0.7647
0.7812
0.7727
0.7605
0.7766
0.7659
0.7669
0.7468
0.7548
0.7558
0.7231
0.7397
0.7604
0.7626
0.7614
0.7854
0.7878
0.7948
0.7904
0.7735
0.7713
0.7576
0.7645
0.7810
0.7977
0.7996
0.7853
0.8129
0.8214
0.7977
0.7985
0.7883
0.7767
0.7604
0.7542
0.7638
0.7826
0.7615
0.7497
0.7296
0.7238
0.6993
0.6696
0.6829
0.6696
0.6861
0.6809
0.6838
0.6920
0.6886
0.6721
0.6888
0.6973
0.7398
0.7340
0.7291
0.6776
0.6989
0.6875
0.6843
0.6895
0.6806
0.6754
0.6368
0.6503
0.6728
0.7065
0.7041
0.6952
0.7121
0.7170
0.7045
0.6944
0.6993
0.6918
0.7112
0.6826
0.6698
0.6641
0.6587
0.6504
0.6408
0.6412
0.6387
0.6630
0.6522
0.6680
0.6625
0.6715
0.6756
0.6433
0.6361
0.6504
0.6270
0.6494
0.6274
0.6438
0.6632
0.6899
0.7054
0.7088
0.7292
0.7606
0.7721
0.7807
0.7752
0.7925
0.7965
0.8030
0.8140
0.8111
0.7856
0.8183
0.8000
0.8184
0.8188
0.7961
0.7940
0.7948
0.7835
0.7907
0.7806
0.7901
0.8101
0.8090
0.8030
0.8168
0.8127
0.8177
0.8402
0.8231
0.8338
0.8354
0.8312
0.8484
0.8381
0.8421
0.8468
0.8654
0.8708
0.8653
0.8460
0.8457
0.8389
0.8560
0.8394
0.8457
0.8253
0.8368
0.8357
0.8640
0.8582
0.8578
0.8698
0.8628
0.9077
0.8926
0.8776
0.8894
0.8858
0.8874
0.8711
0.8567
0.8883
0.8878
0.8806
0.8798
0.8756
0.8739
0.9019
0.8540
0.8489
0.8589
0.8979
0.8815
0.8806
0.8750
0.8882
0.9185
0.9025
0.8921
0.8960
0.8726
0.8792
0.8825
0.8566
0.8976
0.9176