Историја дневних износа ZAR /PYG пошто уторак, 16 март 2004.
Максимална је договор о
1 јужноафрички ранд = 1 093.5444 парагвајски гварани
минималац на
1 јужноафрички ранд = 339.7604 парагвајски гварани
Date | ZAR/PYG |
---|---|
399.4227 | |
386.4801 | |
390.0537 | |
394.0749 | |
389.9310 | |
388.9301 | |
385.6914 | |
390.3390 | |
382.4247 | |
377.6437 | |
384.5231 | |
384.4531 | |
381.6690 | |
387.5311 | |
379.9393 | |
388.6481 | |
390.0473 | |
398.6235 | |
399.1040 | |
394.8933 | |
385.6002 | |
394.5377 | |
399.5550 | |
405.0504 | |
397.9612 | |
408.2662 | |
395.0055 | |
391.6318 | |
392.2835 | |
379.8867 | |
379.9347 | |
388.1580 | |
382.2550 | |
383.9452 | |
380.3160 | |
391.5088 | |
383.1920 | |
381.0010 | |
388.1918 | |
407.1749 | |
409.6811 | |
403.2732 | |
387.1969 | |
386.6192 | |
389.0746 | |
398.7141 | |
390.3991 | |
373.6173 | |
366.7656 | |
375.8827 | |
379.1990 | |
390.3847 | |
393.0914 | |
392.9417 | |
389.7221 | |
395.6049 | |
395.4356 | |
395.7055 | |
403.5989 | |
407.9722 | |
414.6371 | |
424.8292 | |
433.1569 | |
434.0020 | |
432.1245 | |
433.0216 | |
428.8124 | |
417.7919 | |
402.5059 | |
412.2110 | |
421.9652 | |
413.3639 | |
406.8406 | |
408.7890 | |
397.0893 | |
391.3313 | |
395.4829 | |
393.4480 | |
399.2908 | |
387.3303 | |
394.5419 | |
404.1799 | |
402.4739 | |
408.0692 | |
404.4887 | |
418.6740 | |
411.5347 | |
416.1405 | |
410.0111 | |
400.6376 | |
402.7389 | |
418.7426 | |
433.1806 | |
427.7644 | |
424.8304 | |
442.0646 | |
442.7245 | |
432.8160 | |
426.2842 | |
421.0462 | |
423.2236 | |
435.1967 | |
465.8000 | |
460.0634 | |
454.2799 | |
457.7661 | |
457.2669 | |
459.9656 | |
450.9425 | |
460.9733 | |
458.4232 | |
451.8368 | |
443.1380 | |
432.9436 | |
437.5837 | |
430.4173 | |
425.9108 | |
427.2213 | |
423.0231 | |
431.6806 | |
450.9993 | |
461.5825 | |
447.2650 | |
469.3948 | |
470.3353 | |
457.7870 | |
459.0007 | |
460.0389 | |
466.3029 | |
488.1095 | |
485.9960 | |
472.8173 | |
457.9070 | |
466.6794 | |
468.9267 | |
478.0087 | |
467.3056 | |
468.1966 | |
471.9866 | |
475.9893 | |
475.6435 | |
475.2941 | |
488.4443 | |
499.5139 | |
493.5279 | |
484.6113 | |
474.3498 | |
482.6637 | |
456.8325 | |
455.3378 | |
454.1806 | |
428.6888 | |
441.1328 | |
432.1204 | |
443.6979 | |
445.5992 | |
428.2912 | |
441.1155 | |
449.4427 | |
464.4524 | |
460.8806 | |
460.5531 | |
455.2105 | |
452.3116 | |
443.3889 | |
470.2659 | |
462.5772 | |
474.8296 | |
465.8445 | |
464.6040 | |
456.6279 | |
457.3917 | |
458.8316 | |
457.0832 | |
433.6310 | |
434.3183 | |
425.1455 | |
424.4278 | |
421.3142 | |
409.2824 | |
415.6679 | |
417.5279 | |
418.3630 | |
410.6384 | |
410.5604 | |
396.7681 | |
391.5074 | |
401.9732 | |
422.7415 | |
415.8928 | |
407.7274 | |
401.3338 | |
392.8553 | |
389.9317 | |
391.1847 | |
399.6067 | |
382.0113 | |
375.5069 | |
358.1698 | |
355.5278 | |
352.1787 | |
348.8511 | |
344.9768 | |
354.5847 | |
350.3947 | |
365.7535 | |
370.7863 | |
394.9297 | |
407.2069 | |
422.7269 | |
432.2141 | |
434.9140 | |
434.7142 | |
438.7543 | |
446.2981 | |
449.8062 | |
451.7160 | |
456.3172 | |
458.7266 | |
453.5592 | |
448.1988 | |
438.7901 | |
443.7653 | |
437.6389 | |
434.6777 | |
432.9445 | |
435.7495 | |
444.5755 | |
437.7716 | |
432.8362 | |
421.4067 | |
422.5445 | |
429.3641 | |
431.9233 | |
424.2659 | |
409.8357 | |
406.9913 | |
395.6897 | |
396.1381 | |
402.8242 | |
423.3728 | |
430.9991 | |
432.3079 | |
433.2457 | |
439.4733 | |
431.3217 | |
423.4446 | |
423.0596 | |
433.4522 | |
435.8362 | |
436.8807 | |
445.9797 | |
436.9632 | |
437.9672 | |
440.9644 | |
441.7821 | |
438.3862 | |
435.9615 | |
429.6039 | |
425.2295 | |
425.6290 | |
427.9159 | |
440.5774 | |
428.8758 | |
437.7050 | |
448.1685 | |
442.1501 | |
440.2704 | |
436.5572 | |
433.7542 | |
415.4909 | |
406.2606 | |
410.9324 | |
411.5840 | |
433.1673 | |
426.2536 | |
421.2525 | |
408.8670 | |
422.2063 | |
409.0856 | |
417.4217 | |
415.4809 | |
397.1809 | |
414.4481 | |
408.6197 | |
390.5386 | |
383.6787 | |
392.5155 | |
409.4026 | |
396.9986 | |
398.9762 | |
427.3830 | |
435.6769 | |
426.2740 | |
432.1675 | |
425.7068 | |
412.3104 | |
421.0081 | |
416.4337 | |
432.4719 | |
455.6370 | |
458.3512 | |
448.0815 | |
454.3141 | |
445.6732 | |
446.6395 | |
448.3276 | |
459.8335 | |
456.2512 | |
468.4064 | |
478.3642 | |
459.0459 | |
462.0448 | |
467.9469 | |
482.1859 | |
483.7655 | |
469.2301 | |
467.3390 | |
470.2795 | |
469.1920 | |
460.6093 | |
458.6488 | |
449.7580 | |
449.7255 | |
446.1165 | |
417.3805 | |
420.3441 | |
414.7687 | |
405.3349 | |
392.7417 | |
405.4482 | |
404.2656 | |
414.3417 | |
425.8094 | |
411.5363 | |
418.5264 | |
427.4200 | |
427.8762 | |
439.6523 | |
439.3832 | |
433.6493 | |
421.7331 | |
419.9154 | |
420.7733 | |
414.1756 | |
428.8728 | |
428.3955 | |
411.5334 | |
422.8149 | |
431.4173 | |
435.6065 | |
436.1408 | |
440.2195 | |
437.3530 | |
428.2971 | |
428.1384 | |
413.7752 | |
417.3010 | |
426.1777 | |
417.1364 | |
393.4882 | |
418.5053 | |
444.1129 | |
438.0175 | |
415.1002 | |
416.4370 | |
427.0770 | |
436.5747 | |
433.1607 | |
432.3530 | |
430.0349 | |
425.0686 | |
421.1950 | |
427.8030 | |
422.1723 | |
413.7698 | |
411.5896 | |
427.0852 | |
425.8373 | |
423.0402 | |
409.7696 | |
401.1888 | |
430.7035 | |
425.8687 | |
408.6798 | |
398.5959 | |
404.0277 | |
410.0206 | |
409.0240 | |
398.4887 | |
391.8652 | |
388.6248 | |
384.0975 | |
406.3496 | |
418.0371 | |
408.4406 | |
398.1212 | |
388.7941 | |
390.4028 | |
385.6948 | |
387.4353 | |
364.8463 | |
377.4858 | |
376.2071 | |
370.2946 | |
363.5953 | |
357.9223 | |
369.4604 | |
374.5105 | |
391.9525 | |
385.2766 | |
381.6633 | |
374.0000 | |
381.6266 | |
367.1907 | |
373.6319 | |
375.0825 | |
365.5146 | |
362.2375 | |
375.4901 | |
365.5106 | |
369.3295 | |
369.7991 | |
361.1641 | |
354.5583 | |
364.0435 | |
373.0822 | |
383.5070 | |
386.8762 | |
368.6354 | |
397.9460 | |
396.1233 | |
402.4595 | |
391.5831 | |
393.7682 | |
407.6019 | |
415.7226 | |
427.7867 | |
421.8874 | |
412.1315 | |
400.5180 | |
411.5353 | |
410.4821 | |
386.5478 | |
405.1087 | |
400.3199 | |
406.7388 | |
411.0688 | |
409.8511 | |
409.5090 | |
417.0848 | |
415.8615 | |
417.5231 | |
423.3869 | |
425.2809 | |
415.7195 | |
408.8183 | |
415.9541 | |
427.7175 | |
426.3238 | |
419.7098 | |
415.9788 | |
416.2923 | |
410.8347 | |
406.8267 | |
410.4145 | |
396.1541 | |
404.6529 | |
386.1907 | |
387.2933 | |
400.7512 | |
409.4254 | |
408.1965 | |
412.2404 | |
418.6566 | |
420.9158 | |
407.6544 | |
410.1610 | |
401.4592 | |
398.6190 | |
399.7351 | |
396.1474 | |
403.5135 | |
420.6787 | |
423.5812 | |
418.5207 | |
410.2599 | |
418.6622 | |
421.5743 | |
414.7079 | |
411.7398 | |
401.6568 | |
398.3377 | |
389.1749 | |
391.2930 | |
396.1317 | |
400.1170 | |
400.1366 | |
402.0586 | |
402.4657 | |
399.6827 | |
407.5852 | |
398.7971 | |
394.3844 | |
397.9512 | |
413.7256 | |
415.2723 | |
411.2327 | |
415.3496 | |
415.5279 | |
428.2962 | |
426.9621 | |
426.6493 | |
420.6456 | |
416.7347 | |
421.8597 | |
422.2849 | |
422.2895 | |
420.8620 | |
409.2753 | |
410.4356 | |
411.8164 | |
407.1133 | |
411.6255 | |
411.0815 | |
412.5402 | |
417.3691 | |
419.7094 | |
427.2984 | |
427.0214 | |
434.4223 | |
440.9176 | |
442.8796 | |
439.1949 | |
431.8371 | |
432.8251 | |
438.9897 | |
435.9302 | |
427.4926 | |
436.3993 | |
451.5080 | |
451.7841 | |
449.9185 | |
445.2343 | |
442.0078 | |
450.5749 | |
454.0353 | |
447.6543 | |
435.1658 | |
431.9881 | |
435.8851 | |
448.9612 | |
449.2734 | |
452.4652 | |
455.6281 | |
454.0967 | |
444.9842 | |
449.8772 | |
440.2155 | |
439.7795 | |
432.9096 | |
433.8143 | |
439.8336 | |
446.3217 | |
454.4578 | |
462.6120 | |
460.4929 | |
451.4539 | |
447.7840 | |
450.2697 | |
438.9950 | |
435.5840 | |
437.0370 | |
439.7685 | |
435.1924 | |
450.5824 | |
452.2148 | |
463.0016 | |
468.3137 | |
462.3227 | |
471.5016 | |
482.3822 | |
501.2629 | |
500.8553 | |
498.7905 | |
503.1110 | |
504.0861 | |
501.4647 | |
502.0762 | |
505.3338 | |
512.1383 | |
511.7090 | |
514.0481 | |
518.0093 | |
507.1613 | |
499.8689 | |
533.6454 | |
537.9489 | |
536.6874 | |
542.1831 | |
527.7940 | |
526.9088 | |
531.3267 | |
542.4862 | |
542.2668 | |
541.4707 | |
517.3700 | |
543.9425 | |
540.5598 | |
556.3124 | |
537.5394 | |
544.0031 | |
537.4460 | |
526.9140 | |
524.3344 | |
523.4723 | |
530.9643 | |
547.0808 | |
561.3063 | |
549.3054 | |
540.3675 | |
543.3191 | |
558.7082 | |
566.6654 | |
567.5734 | |
563.3825 | |
564.1928 | |
570.1945 | |
580.3220 | |
588.0598 | |
585.2267 | |
600.7976 | |
587.7494 | |
569.5132 | |
558.1128 | |
546.4544 | |
538.1961 | |
530.8178 | |
535.1962 | |
555.8960 | |
530.1270 | |
520.5863 | |
534.0741 | |
527.8666 | |
534.9914 | |
526.4421 | |
526.3205 | |
531.2169 | |
511.8337 | |
514.7108 | |
521.7496 | |
534.0918 | |
547.7930 | |
553.0890 | |
537.5673 | |
540.0569 | |
557.4040 | |
560.8464 | |
575.6241 | |
567.0287 | |
583.8187 | |
596.1345 | |
579.9838 | |
590.0054 | |
590.7545 | |
594.2403 | |
582.1011 | |
565.1784 | |
571.7011 | |
590.7913 | |
602.7135 | |
596.0308 | |
595.2159 | |
610.0245 | |
605.3432 | |
610.2633 | |
618.8348 | |
627.3901 | |
648.1554 | |
659.6349 | |
640.8951 | |
626.6079 | |
635.4180 | |
644.6266 | |
655.0400 | |
669.9703 | |
666.0544 | |
702.3335 | |
687.0993 | |
677.2865 | |
678.2775 | |
673.1323 | |
660.5424 | |
677.1326 | |
680.2577 | |
720.0928 | |
707.6513 | |
717.8882 | |
720.3183 | |
714.8154 | |
692.7482 | |
688.0463 | |
672.5695 | |
671.3940 | |
661.9988 | |
650.4380 | |
650.4563 | |
651.9840 | |
661.7984 | |
655.1713 | |
650.0913 | |
622.9821 | |
624.0111 | |
616.3993 | |
629.9978 | |
637.7416 | |
625.0826 | |
611.6670 | |
619.7418 | |
603.9740 | |
626.6517 | |
639.9197 | |
639.7253 | |
647.7179 | |
633.8584 | |
650.1029 | |
648.9672 | |
639.2014 | |
640.6920 | |
636.7917 | |
634.5922 | |
616.9135 | |
610.1952 | |
606.9730 | |
603.2303 | |
630.6569 | |
617.4410 | |
633.7274 | |
626.9312 | |
628.9649 | |
626.0766 | |
584.0736 | |
626.9786 | |
638.5536 | |
649.9019 | |
646.8217 | |
659.6157 | |
657.3521 | |
617.0245 | |
648.5064 | |
661.4513 | |
657.9540 | |
646.2468 | |
659.7423 | |
661.1576 | |
658.6207 | |
652.5250 | |
637.6044 | |
635.7980 | |
605.8043 | |
616.9922 | |
641.4067 | |
647.3654 | |
633.2901 | |
608.4874 | |
628.7119 | |
641.1513 | |
613.1910 | |
622.6711 | |
617.7287 | |
631.7497 | |
600.9657 | |
585.4925 | |
598.9944 | |
604.3360 | |
574.5600 | |
547.3152 | |
560.8287 | |
559.7893 | |
525.6673 | |
542.9899 | |
522.8490 | |
484.3659 | |
492.3255 | |
509.5851 | |
509.1276 | |
534.2367 | |
495.0998 | |
506.2142 | |
502.3166 | |
483.1340 | |
521.6352 | |
517.5482 | |
501.8272 | |
477.3917 | |
485.2932 | |
468.3459 | |
484.4863 | |
478.6378 | |
479.4148 | |
470.3559 | |
428.2107 | |
443.8405 | |
458.4328 | |
459.5151 | |
487.3419 | |
498.6325 | |
491.0644 | |
505.3817 | |
515.0438 | |
516.3319 | |
514.8883 | |
512.2625 | |
547.8394 | |
525.8391 | |
516.5804 | |
517.0475 | |
514.7602 | |
503.2387 | |
474.7654 | |
492.8486 | |
506.3404 | |
526.9347 | |
525.4728 | |
538.1838 | |
528.5889 | |
537.0817 | |
541.9423 | |
551.3397 | |
600.8747 | |
614.2449 | |
587.7042 | |
599.0467 | |
600.3350 | |
613.7889 | |
625.7458 | |
644.1516 | |
647.8314 | |
632.1466 | |
665.7582 | |
685.9772 | |
691.3215 | |
731.7296 | |
719.8371 | |
727.8736 | |
711.7465 | |
715.4803 | |
737.3078 | |
728.8166 | |
716.9459 | |
739.2702 | |
733.9491 | |
757.8464 | |
772.6263 | |
740.5850 | |
746.3834 | |
742.6976 | |
744.0051 | |
727.8608 | |
707.8799 | |
706.5939 | |
718.0107 | |
717.5640 | |
695.6279 | |
718.4444 | |
725.3197 | |
720.9787 | |
756.0724 | |
740.6531 | |
740.9689 | |
740.4351 | |
718.3092 | |
725.8645 | |
712.3095 | |
719.7106 | |
720.1836 | |
730.6453 | |
737.8419 | |
744.8536 | |
727.3107 | |
723.9251 | |
717.9572 | |
718.2360 | |
707.2967 | |
712.0238 | |
691.8291 | |
701.2040 | |
693.1999 | |
733.8725 | |
729.4927 | |
721.1970 | |
730.5057 | |
719.4261 | |
739.7419 | |
727.0795 | |
730.2133 | |
753.2097 | |
758.3188 | |
764.4613 | |
765.1975 | |
754.6852 | |
761.0612 | |
741.8013 | |
740.6992 | |
728.1764 | |
715.2629 | |
695.1353 | |
711.8154 | |
686.1449 | |
717.4287 | |
724.2299 | |
762.9666 | |
757.1108 | |
775.7846 | |
774.6980 | |
795.1107 | |
815.3823 | |
825.7285 | |
812.5312 | |
796.3932 | |
776.9162 | |
791.5304 | |
798.2250 | |
767.3431 | |
816.7681 | |
842.5292 | |
874.4759 | |
884.4224 | |
859.9185 | |
893.6511 | |
953.0318 | |
966.2461 | |
967.8665 | |
946.5799 | |
971.9568 | |
982.3103 | |
956.6474 | |
959.0268 | |
962.5333 | |
969.4020 | |
982.8706 | |
1 007.8040 | |
991.1378 | |
1 000.4633 | |
995.7351 | |
1 023.8143 | |
1 021.6517 | |
1 006.7115 | |
948.8961 | |
960.0805 | |
961.1511 | |
970.8040 | |
968.7649 | |
942.4415 | |
923.9679 | |
907.5463 | |
911.4353 | |
914.6502 | |
928.0904 | |
939.9750 | |
938.7886 | |
953.9610 | |
958.5672 | |
953.3043 | |
959.7650 | |
980.3938 | |
939.0085 | |
929.7908 | |
931.8337 | |
926.2428 | |
914.3331 | |
898.7185 | |
912.3564 | |
894.1436 | |
885.3126 | |
910.2770 | |
913.4397 | |
900.4513 | |
921.2035 | |
943.2516 | |
953.5516 | |
984.1114 | |
1 026.9566 | |
1 029.2509 | |
1 034.5776 | |
1 000.4515 | |
1 032.0393 | |
1 011.9968 | |
997.9050 | |
1 027.6587 | |
1 047.8896 | |
1 068.1852 | |
1 084.2063 | |
1 069.7999 | |
1 052.3396 | |
1 024.1830 | |
1 058.2202 | |
1 059.7902 | |
1 036.2791 | |
1 045.1730 | |
1 085.8446 | |
1 085.8012 | |
1 069.3993 | |
1 065.2645 | |
1 069.4389 | |
1 054.7306 | |
1 017.1852 | |
1 008.9089 | |
989.8776 | |
993.4182 | |
978.9565 | |
947.1237 | |
910.2399 | |
918.3299 | |
926.1688 | |
910.3538 | |
903.3122 | |
892.1212 | |
881.5251 | |
888.5278 | |
904.9639 | |
955.5796 | |
941.4081 | |
954.2661 | |
986.6164 | |
963.0555 | |
965.1144 | |
954.0271 | |
934.8548 | |
903.0840 | |
895.3199 | |
901.0468 | |
865.6232 | |
884.3464 | |
827.6666 | |
830.3894 | |
918.0841 | |
938.6376 | |
958.0705 | |
945.7371 | |
967.3742 | |
930.1067 |