Историја дневних износа ZAR /XPF пошто субота, 20 март 2004.
Максимална је договор о
1 јужноафрички ранд = 16.6528 CFP франак
минималац на
1 јужноафрички ранд = 5.6240 CFP франак
Date | ZAR/XPF |
---|---|
5.9750 | |
5.8364 | |
5.9168 | |
5.8941 | |
5.8638 | |
5.8278 | |
5.7888 | |
5.8468 | |
5.7699 | |
5.7087 | |
5.8383 | |
5.8475 | |
5.8295 | |
5.8557 | |
5.7109 | |
5.8370 | |
5.8625 | |
5.9000 | |
5.8557 | |
5.9038 | |
5.8092 | |
5.8523 | |
5.8355 | |
5.9464 | |
5.9645 | |
6.0823 | |
5.9648 | |
5.8977 | |
6.0197 | |
5.8628 | |
5.9245 | |
5.9990 | |
5.8677 | |
5.8779 | |
5.7796 | |
5.9297 | |
5.7707 | |
5.7338 | |
5.7957 | |
6.0715 | |
6.0804 | |
5.8869 | |
5.7658 | |
5.8291 | |
5.8624 | |
6.0084 | |
5.9740 | |
5.7795 | |
5.6675 | |
5.7296 | |
5.7713 | |
5.9239 | |
5.9128 | |
5.9446 | |
5.9648 | |
6.1071 | |
6.1282 | |
6.1073 | |
6.1766 | |
6.2293 | |
6.2979 | |
6.3232 | |
6.3876 | |
6.4596 | |
6.5588 | |
6.5718 | |
6.5843 | |
6.4819 | |
6.4365 | |
6.5139 | |
6.7295 | |
6.7167 | |
6.6822 | |
6.7210 | |
6.5796 | |
6.5592 | |
6.7077 | |
6.7935 | |
6.8414 | |
6.8614 | |
6.7341 | |
6.8828 | |
6.9823 | |
7.0740 | |
7.0601 | |
7.1430 | |
7.0295 | |
7.0297 | |
6.9496 | |
6.8664 | |
6.9510 | |
6.9974 | |
7.1109 | |
7.0745 | |
7.0970 | |
7.2212 | |
7.1501 | |
7.0745 | |
7.0809 | |
6.9510 | |
7.0442 | |
7.0934 | |
7.2473 | |
7.2082 | |
7.1536 | |
6.9173 | |
6.9583 | |
6.9841 | |
6.7266 | |
6.9094 | |
6.9005 | |
6.7923 | |
6.7193 | |
6.6496 | |
6.7778 | |
6.7079 | |
6.5999 | |
6.6460 | |
6.5480 | |
6.6940 | |
6.8951 | |
6.9027 | |
6.6669 | |
6.9857 | |
6.9983 | |
6.8550 | |
6.8267 | |
6.8207 | |
6.8895 | |
7.1421 | |
7.0592 | |
6.9008 | |
6.7076 | |
6.8266 | |
6.8769 | |
6.9458 | |
6.8385 | |
6.9482 | |
6.9849 | |
7.0543 | |
7.0141 | |
7.0444 | |
7.1464 | |
7.2332 | |
7.1091 | |
7.0141 | |
6.9619 | |
6.9986 | |
6.8703 | |
6.9179 | |
6.9706 | |
6.8733 | |
6.9386 | |
6.7952 | |
6.7886 | |
6.7315 | |
6.4821 | |
6.6030 | |
6.6841 | |
6.8073 | |
6.6570 | |
6.5653 | |
6.4526 | |
6.5167 | |
6.3237 | |
6.6247 | |
6.6698 | |
6.6730 | |
6.5347 | |
6.4980 | |
6.4739 | |
6.5494 | |
6.5688 | |
6.5557 | |
6.3270 | |
6.2345 | |
6.1358 | |
6.1195 | |
6.1050 | |
6.0011 | |
6.0410 | |
6.0351 | |
6.0398 | |
5.8940 | |
5.9649 | |
5.7374 | |
5.7474 | |
5.8970 | |
6.1806 | |
6.2656 | |
6.2462 | |
6.2100 | |
6.1479 | |
6.1190 | |
6.1561 | |
6.3342 | |
6.1690 | |
6.2038 | |
5.9594 | |
5.9937 | |
5.9203 | |
5.8613 | |
5.8444 | |
6.0327 | |
5.9203 | |
6.0394 | |
6.2389 | |
6.4347 | |
6.5202 | |
6.9525 | |
7.2689 | |
7.3454 | |
7.3063 | |
7.2478 | |
7.4188 | |
7.4142 | |
7.4463 | |
7.4979 | |
7.5486 | |
7.5688 | |
7.4502 | |
7.3512 | |
7.4045 | |
7.3367 | |
7.2756 | |
7.2578 | |
7.2540 | |
7.3789 | |
7.2492 | |
7.3032 | |
7.1631 | |
7.2283 | |
7.2907 | |
7.3952 | |
7.3127 | |
7.1376 | |
7.0368 | |
6.9649 | |
6.9552 | |
7.0952 | |
7.5594 | |
7.6793 | |
7.6222 | |
7.5023 | |
7.4750 | |
7.2854 | |
7.1756 | |
7.1143 | |
7.3366 | |
7.3830 | |
7.4326 | |
7.4105 | |
7.3667 | |
7.4488 | |
7.4818 | |
7.5135 | |
7.5071 | |
7.5042 | |
7.3670 | |
7.2900 | |
7.4002 | |
7.4109 | |
7.5882 | |
7.4764 | |
7.6706 | |
7.7735 | |
7.6400 | |
7.5925 | |
7.5434 | |
7.4915 | |
7.2308 | |
7.1767 | |
7.3070 | |
7.3143 | |
7.6711 | |
7.5639 | |
7.4264 | |
7.3480 | |
7.3913 | |
7.1320 | |
7.2635 | |
7.1804 | |
6.9839 | |
7.2497 | |
7.0665 | |
6.8274 | |
6.7702 | |
6.9118 | |
7.2101 | |
7.1533 | |
7.2592 | |
7.6845 | |
7.7461 | |
7.5799 | |
7.7088 | |
7.5675 | |
7.4073 | |
7.5272 | |
7.5062 | |
7.7018 | |
8.1128 | |
8.2388 | |
7.9865 | |
8.1099 | |
7.9785 | |
7.9361 | |
7.9194 | |
7.9966 | |
8.0070 | |
8.1876 | |
8.2290 | |
8.0455 | |
8.1785 | |
8.1739 | |
8.3732 | |
8.2417 | |
8.1464 | |
7.9598 | |
8.0625 | |
8.0764 | |
7.9080 | |
8.0477 | |
8.0113 | |
7.9798 | |
7.9544 | |
7.4456 | |
7.4283 | |
7.2883 | |
7.2343 | |
7.0683 | |
7.2861 | |
7.2895 | |
7.4107 | |
7.5874 | |
7.3609 | |
7.4803 | |
7.5449 | |
7.5027 | |
7.6957 | |
7.7426 | |
7.6232 | |
7.6738 | |
7.6132 | |
7.6474 | |
7.6623 | |
7.9080 | |
8.0271 | |
7.7921 | |
7.9615 | |
8.3091 | |
8.2556 | |
8.3400 | |
8.3770 | |
8.2519 | |
8.0461 | |
8.2455 | |
8.0289 | |
8.1691 | |
8.4499 | |
8.4368 | |
8.0995 | |
8.1619 | |
8.6183 | |
8.7926 | |
8.5368 | |
8.6668 | |
8.6670 | |
8.6274 | |
8.4540 | |
8.3539 | |
8.2506 | |
8.2329 | |
8.2332 | |
8.2701 | |
8.3206 | |
8.1552 | |
8.1153 | |
8.2339 | |
8.0827 | |
8.1724 | |
7.8964 | |
7.7180 | |
8.0861 | |
8.0749 | |
7.8898 | |
7.6752 | |
7.7697 | |
7.8273 | |
7.7432 | |
7.6355 | |
7.4666 | |
7.4457 | |
7.4099 | |
7.7674 | |
8.0296 | |
7.9316 | |
7.6938 | |
7.5622 | |
7.5311 | |
7.4642 | |
7.3694 | |
7.0307 | |
7.0826 | |
7.0178 | |
6.9022 | |
6.8447 | |
6.7699 | |
6.9171 | |
7.0018 | |
7.3706 | |
7.3782 | |
7.2472 | |
6.9736 | |
7.0926 | |
6.9130 | |
6.9330 | |
7.0358 | |
6.9894 | |
6.8671 | |
6.9597 | |
6.6709 | |
6.7122 | |
6.8241 | |
6.6967 | |
6.5540 | |
6.8060 | |
7.0600 | |
7.1608 | |
7.2916 | |
6.9262 | |
7.6073 | |
7.8836 | |
8.0016 | |
7.7274 | |
7.7756 | |
7.8541 | |
7.9135 | |
7.9488 | |
7.8806 | |
7.8210 | |
7.5656 | |
7.9376 | |
7.8144 | |
7.6624 | |
8.0057 | |
7.8065 | |
8.3566 | |
8.5653 | |
8.5876 | |
8.5170 | |
8.8723 | |
8.7100 | |
8.7258 | |
8.6952 | |
8.6853 | |
8.5335 | |
8.4604 | |
8.9194 | |
9.1161 | |
8.8887 | |
8.8789 | |
8.8745 | |
9.1272 | |
9.1606 | |
9.3219 | |
9.2394 | |
9.0915 | |
9.1352 | |
9.0974 | |
9.0966 | |
9.0826 | |
9.0523 | |
9.0181 | |
9.1053 | |
9.1314 | |
9.2751 | |
8.8534 | |
8.7566 | |
8.5402 | |
8.4468 | |
8.4304 | |
8.2066 | |
8.4225 | |
8.6913 | |
8.7158 | |
8.6228 | |
8.5218 | |
8.6358 | |
8.5871 | |
8.4466 | |
8.4808 | |
8.3917 | |
8.3487 | |
8.3277 | |
8.4009 | |
8.5754 | |
8.5164 | |
8.4489 | |
8.4215 | |
8.3828 | |
8.3411 | |
8.4161 | |
8.3118 | |
8.1991 | |
8.1443 | |
8.2026 | |
8.2757 | |
8.1943 | |
8.2576 | |
8.2318 | |
8.4553 | |
8.4026 | |
8.3742 | |
8.1695 | |
8.1053 | |
8.2406 | |
8.2191 | |
8.2461 | |
8.2151 | |
7.9520 | |
7.9694 | |
7.9981 | |
7.9951 | |
8.0297 | |
8.0403 | |
7.8698 | |
7.8467 | |
7.8553 | |
8.1129 | |
8.0959 | |
8.2231 | |
8.2794 | |
8.4211 | |
8.4236 | |
8.3736 | |
8.5941 | |
8.7467 | |
8.7073 | |
8.5787 | |
8.7057 | |
8.8106 | |
8.8727 | |
8.8797 | |
8.7809 | |
8.7913 | |
8.9731 | |
9.1046 | |
9.0368 | |
8.8113 | |
8.6648 | |
8.8009 | |
9.0916 | |
9.1420 | |
9.1900 | |
9.2064 | |
9.2222 | |
9.1026 | |
9.2172 | |
8.9906 | |
8.9758 | |
8.8920 | |
9.2232 | |
9.6132 | |
9.8273 | |
10.0616 | |
10.1693 | |
10.1056 | |
9.9031 | |
10.0207 | |
10.1690 | |
10.0969 | |
9.9817 | |
10.0461 | |
10.0622 | |
10.0964 | |
10.3190 | |
10.0549 | |
10.0036 | |
9.9280 | |
9.8170 | |
10.1045 | |
10.2494 | |
10.6203 | |
10.6759 | |
10.5504 | |
10.6038 | |
10.6300 | |
10.3238 | |
10.3751 | |
10.5519 | |
10.7670 | |
10.6750 | |
10.6485 | |
10.5892 | |
10.4894 | |
10.3583 | |
11.0841 | |
11.1653 | |
11.0260 | |
11.4251 | |
11.2737 | |
11.3506 | |
11.6258 | |
11.8941 | |
11.7865 | |
11.8841 | |
11.6377 | |
11.8094 | |
11.7066 | |
11.6138 | |
11.2673 | |
11.3818 | |
11.3595 | |
11.2348 | |
11.4168 | |
11.2617 | |
11.3473 | |
11.6935 | |
11.6316 | |
11.5521 | |
11.4329 | |
11.5736 | |
11.7208 | |
11.7588 | |
11.9461 | |
11.9865 | |
11.9463 | |
11.7210 | |
11.7499 | |
11.7639 | |
11.9935 | |
11.5792 | |
11.5583 | |
11.6395 | |
11.4652 | |
11.4183 | |
11.1988 | |
10.9343 | |
10.9544 | |
11.1062 | |
10.7055 | |
10.6333 | |
10.9632 | |
10.8975 | |
10.9277 | |
10.7862 | |
10.9350 | |
11.1372 | |
11.0392 | |
10.9731 | |
11.3914 | |
11.8621 | |
11.9006 | |
11.6615 | |
11.5134 | |
11.5833 | |
11.9147 | |
12.4928 | |
12.2728 | |
12.1370 | |
12.4605 | |
12.2128 | |
12.1424 | |
12.3022 | |
12.1934 | |
12.1114 | |
12.0606 | |
12.1056 | |
12.0302 | |
12.3598 | |
12.2071 | |
12.1542 | |
12.2163 | |
12.4094 | |
12.5204 | |
12.3191 | |
12.0821 | |
12.4170 | |
12.4238 | |
12.4141 | |
12.2084 | |
12.1173 | |
12.1144 | |
12.1228 | |
12.4370 | |
12.9271 | |
13.4556 | |
13.5142 | |
13.4853 | |
13.3118 | |
13.0409 | |
13.0110 | |
12.7262 | |
12.5171 | |
12.5828 | |
12.5023 | |
12.2722 | |
12.3437 | |
12.4329 | |
12.4810 | |
12.4722 | |
12.6541 | |
12.8073 | |
12.9723 | |
12.8535 | |
12.8427 | |
12.8419 | |
12.7757 | |
12.5274 | |
12.4706 | |
12.4974 | |
12.0515 | |
12.4450 | |
12.2933 | |
12.8336 | |
12.9265 | |
12.7391 | |
12.8360 | |
12.6617 | |
12.2736 | |
12.7664 | |
12.4052 | |
12.2192 | |
12.1663 | |
11.8518 | |
12.1211 | |
12.2010 | |
11.9520 | |
11.9779 | |
11.7823 | |
11.8688 | |
11.5004 | |
11.3980 | |
11.3674 | |
11.2679 | |
11.3539 | |
11.0971 | |
11.2067 | |
11.2005 | |
11.3177 | |
11.0652 | |
10.8682 | |
10.9437 | |
10.7833 | |
10.7402 | |
10.6494 | |
10.8113 | |
10.7386 | |
10.2038 | |
10.5936 | |
10.8816 | |
10.9212 | |
10.7638 | |
11.0061 | |
10.8544 | |
10.9339 | |
10.9809 | |
10.7029 | |
10.7314 | |
10.3688 | |
10.4662 | |
10.7165 | |
10.8170 | |
10.6046 | |
10.3191 | |
10.6967 | |
10.8456 | |
10.5334 | |
10.7021 | |
10.5061 | |
10.5636 | |
10.2438 | |
10.2463 | |
10.4440 | |
10.7061 | |
10.3771 | |
10.1675 | |
9.8952 | |
9.8451 | |
9.3132 | |
9.2644 | |
9.2894 | |
8.9048 | |
9.0873 | |
9.3578 | |
9.3072 | |
9.5343 | |
9.1281 | |
9.0005 | |
9.0019 | |
8.8690 | |
9.3617 | |
8.8521 | |
8.8170 | |
8.5959 | |
9.1060 | |
9.1737 | |
9.0892 | |
9.3131 | |
9.3895 | |
9.5373 | |
8.6492 | |
8.8344 | |
9.5488 | |
10.0884 | |
10.0634 | |
10.1105 | |
10.3625 | |
10.7141 | |
10.5632 | |
10.4544 | |
10.4730 | |
10.3327 | |
10.6079 | |
10.0838 | |
9.9147 | |
9.8290 | |
9.8296 | |
9.6887 | |
9.5469 | |
9.5308 | |
9.6273 | |
9.9448 | |
9.8644 | |
10.2360 | |
10.0621 | |
10.1452 | |
10.1178 | |
9.6536 | |
9.5763 | |
9.7497 | |
9.3066 | |
9.5352 | |
9.2962 | |
9.7296 | |
10.0225 | |
10.4476 | |
10.6301 | |
10.5547 | |
10.8521 | |
11.2375 | |
11.5043 | |
11.9038 | |
11.7397 | |
11.9401 | |
11.8801 | |
11.9962 | |
12.1512 | |
11.9439 | |
11.6580 | |
12.0871 | |
12.1229 | |
12.5228 | |
12.6561 | |
12.2828 | |
12.3830 | |
12.3863 | |
12.2001 | |
12.1399 | |
11.9504 | |
11.9588 | |
12.1887 | |
12.1438 | |
12.0001 | |
12.2172 | |
12.1992 | |
12.1881 | |
12.6795 | |
12.4350 | |
12.5704 | |
12.5363 | |
12.3945 | |
12.5350 | |
12.3331 | |
12.4183 | |
12.4825 | |
12.6404 | |
12.6795 | |
12.7124 | |
12.4156 | |
12.4457 | |
12.3864 | |
12.5361 | |
12.2799 | |
12.4042 | |
12.0871 | |
12.3097 | |
12.1823 | |
12.7903 | |
12.7247 | |
12.6407 | |
12.7848 | |
12.5884 | |
12.9461 | |
12.7896 | |
12.6588 | |
12.9291 | |
12.9350 | |
12.9981 | |
12.7728 | |
12.5127 | |
12.8082 | |
12.8218 | |
12.8125 | |
12.7069 | |
12.5213 | |
12.3854 | |
12.7031 | |
12.1074 | |
12.1182 | |
12.2439 | |
12.8936 | |
12.6569 | |
12.9238 | |
12.9996 | |
13.1848 | |
13.6836 | |
13.6661 | |
13.5404 | |
13.4324 | |
13.1676 | |
13.1382 | |
13.1953 | |
12.8955 | |
13.6408 | |
14.0418 | |
13.9279 | |
14.4325 | |
14.0742 | |
14.5314 | |
15.5168 | |
15.7175 | |
15.9660 | |
16.0237 | |
16.0471 | |
16.0419 | |
15.8643 | |
15.6176 | |
15.9644 | |
15.9572 | |
16.3305 | |
16.6031 | |
16.2498 | |
16.3102 | |
16.0750 | |
16.2519 | |
16.4308 | |
16.2850 | |
15.9359 | |
15.8652 | |
15.6181 | |
15.7805 | |
15.9800 | |
15.5138 | |
15.3160 | |
15.1176 | |
15.0195 | |
14.8300 | |
15.0456 | |
15.1940 | |
15.1943 | |
15.6029 | |
15.5051 | |
15.2938 | |
15.2133 | |
15.2529 | |
15.0897 | |
15.0731 | |
15.0142 | |
14.9430 | |
14.9633 | |
14.8511 | |
14.8736 | |
14.5887 | |
14.6215 | |
14.7536 | |
14.6394 | |
14.4025 | |
14.4034 | |
14.4233 | |
14.4958 | |
14.8381 | |
15.2037 | |
15.2280 | |
15.1615 | |
14.6395 | |
15.0655 | |
14.9187 | |
14.6885 | |
14.8094 | |
14.9382 | |
15.4153 | |
15.5593 | |
15.3994 | |
15.2593 | |
15.0663 | |
15.3710 | |
15.3762 | |
15.1235 | |
15.2315 | |
15.7225 | |
15.5719 | |
15.5832 | |
15.6225 | |
15.5547 | |
15.5049 | |
15.2415 | |
15.2331 | |
14.9496 | |
15.3043 | |
15.0757 | |
14.9628 | |
14.7217 | |
14.9902 | |
15.1403 | |
15.0850 | |
14.8693 | |
14.9129 | |
14.7601 | |
14.7117 | |
14.7787 | |
15.9585 | |
15.7916 | |
15.8373 | |
16.2736 | |
15.8802 | |
15.8372 | |
15.7894 | |
15.5699 | |
15.0178 | |
14.9506 | |
15.0574 | |
14.8820 | |
14.6724 | |
14.2593 | |
14.3705 | |
14.9185 | |
15.3117 | |
15.6959 | |
15.4771 | |
15.3552 | |
14.7745 |