Историјски замбијска квача / јерменски драм

Историја дневних износа ZMW /AMD пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 79.7096 јерменски драм

минималац на

1 замбијска квача = 13.5257 јерменски драм

Историја Цена AMD / ZMW

Date ZMW/AMD
20.0641
20.3800
19.9467
20.3313
20.7517
20.9604
20.9761
20.2585
19.5472
19.5566
19.4777
19.8011
19.5772
19.6909
19.6825
19.5328
19.8757
19.4587
19.3847
19.4975
19.7109
19.8824
20.5211
19.9786
19.2908
19.3875
18.9213
19.5892
17.9761
17.0256
16.8797
16.4718
16.4989
16.5940
16.5425
16.8420
16.9094
17.1765
17.4744
16.9101
16.8401
16.0645
16.0936
16.1205
16.1816
15.9872
16.1879
16.4174
16.4585
16.4958
16.7477
16.3568
16.7034
16.5545
15.8525
16.0941
16.6227
15.8156
15.3992
14.3612
13.9183
14.3136
14.7532
13.9971
13.9762
13.6660
13.7871
13.9578
13.8775
13.5742
13.6562
13.8297
13.7345
13.9599
14.1399
14.2907
14.2294
14.3269
14.3503
14.4632
14.3240
14.2896
14.2828
14.1755
14.6842
14.7873
14.1454
14.0786
14.2440
14.4243
14.5401
14.5015
14.6354
14.5915
14.6115
14.6185
14.6446
14.7339
14.7940
14.7547
15.1145
14.8312
14.9898
14.8127
14.9578
15.1410
15.7561
16.1871
15.2310
15.0259
14.6590
14.8988
14.4875
15.0073
15.0815
14.2520
14.5617
15.1686
15.8249
15.7751
15.7200
14.7898
15.7582
16.5330
17.0597
17.6921
17.7502
15.0774
14.9762
15.0056
15.2670
15.4579
15.5829
15.7165
15.9310
16.2122
16.5764
16.9106
17.0604
17.3065
17.6555
18.1421
18.2756
18.5452
18.8747
18.9621
18.8860
18.3833
18.7261
18.4085
18.9841
19.4928
19.7744
20.0431
19.7090
20.4532
19.8967
20.6804
21.3887
21.7424
22.7028
19.9697
19.5900
19.3868
19.8997
20.4712
20.7141
21.4891
21.8755
22.1250
21.9975
19.1204
19.2980
19.7488
20.1549
20.4537
20.7416
20.8174
21.2247
21.5097
21.5631
21.7741
21.9877
22.2633
22.6913
23.0016
23.3055
23.7538
24.0790
24.3175
24.6758
25.2443
25.3158
25.4523
25.6849
26.3017
26.6292
26.1494
26.2371
25.1650
24.9205
25.0790
25.3684
24.7926
25.0776
25.2428
25.1826
24.4704
24.6498
24.7892
25.0496
26.1733
26.0190
26.6101
26.6840
27.2244
26.6162
27.6103
27.6100
28.1096
27.8179
27.1218
27.3897
25.5584
26.2246
26.6853
27.3818
27.9003
28.5922
28.7557
29.7136
29.8999
30.6583
27.8721
27.1717
27.0965
27.1885
27.3319
27.6105
27.7995
28.2117
28.0224
28.9780
29.4967
29.9277
30.2630
30.6368
31.0791
29.0725
25.9083
25.5432
25.4676
24.4093
22.0886
21.9829
21.8686
22.4783
22.9177
23.0320
23.0660
23.1393
23.1529
23.2957
23.3049
23.2969
23.4450
23.4758
24.0270
23.9774
23.9386
23.9067
23.9861
23.8688
24.0304
24.0564
24.1726
24.1753
24.2844
24.3531
24.5222
24.6549
24.7161
24.7088
22.7933
22.8420
22.8883
22.9298
22.9365
23.0747
23.1109
23.5198
23.7169
23.8441
23.9628
24.0014
24.1191
24.0689
24.1507
24.5157
24.6870
25.0904
25.8584
26.1633
26.3960
26.5599
26.5256
26.6398
26.5203
26.5203
26.5204
26.6599
26.3140
26.2897
26.8291
26.3434
26.1105
26.3143
25.7756
26.1241
26.7304
26.4864
27.7643
28.3740
30.2721
31.1885
31.3934
32.4788
32.5631
32.4956
32.7179
32.8976
32.9901
33.7741
33.7748
34.0314
35.3973
32.9296
31.0051
32.6057
33.0913
34.2593
34.6877
35.6840
35.8491
36.0730
36.1973
36.3392
36.2003
36.1684
36.1658
36.2143
36.3433
36.3456
36.3938
36.5474
36.9031
36.8816
37.1509
38.1370
37.5949
37.0422
36.6207
36.4566
36.2395
36.6092
36.6833
34.7869
36.7596
37.5226
37.8389
39.3043
39.1116
40.4414
40.1083
40.4728
40.5327
40.8275
40.8112
40.9126
40.7689
41.4740
40.9229
40.6849
40.6709
40.9682
40.7934
40.6924
40.5429
40.2894
40.8788
40.8420
40.7719
40.9710
41.1642
41.7901
42.1044
41.4162
39.7156
40.7302
38.7016
40.5113
45.1832
47.1155
47.0125
47.0020
47.2531
48.2862
48.1475
47.9621
48.8558
48.2875
49.4615
48.0874
49.0729
48.6685
47.4884
47.2779
46.7257
47.3537
49.0271
48.5523
49.0920
50.4470
50.7755
51.0014
50.6805
50.6032
50.6519
49.7044
49.2844
49.4498
48.5015
49.7357
49.5756
49.2442
49.8185
49.2072
48.1004
48.4264
49.3206
48.8213
47.4075
47.6876
47.7555
48.0066
49.1154
48.3331
48.1502
49.0754
49.6472
49.6191
49.2580
50.2374
49.6044
51.5884
52.4709
52.8405
53.0585
52.9691
52.6058
53.8394
54.2326
54.1518
53.1859
52.5710
52.0383
52.3064
52.5861
51.7464
52.1560
51.9659
52.6564
52.0882
51.8701
51.2126
51.4245
50.6778
49.9608
50.7025
51.3095
50.7912
49.7041
50.7695
49.6854
49.2606
49.2204
49.5619
49.4198
48.5566
48.1921
49.6232
49.0827
48.8555
49.2914
49.2194
48.6020
48.4191
46.1705
46.7095
46.1703
46.1998
46.3737
46.5847
46.8902
46.8552
46.7847
47.0937
46.7441
46.8893
47.1251
46.9605
46.6537
47.3765
51.1753
47.7481
46.9012
49.6828
43.7055
44.4689
45.7932
46.0015
47.0548
47.9374
49.0228
50.1519
50.5516
51.8996
45.5346
43.3575
42.4546
42.8035
43.1801
43.0604
43.0685
43.6115
43.5452
43.5626
43.1559
43.1956
43.6956
44.2171
43.9455
43.8836
44.0572
44.3067
46.4720
42.4976
39.8179
37.0089
34.9938
37.5882
38.6204
39.6748
40.3216
38.6444
43.9140
47.9452
49.3429
48.9982
54.7998
56.8747
59.9549
60.9027
62.3509
62.7068
62.9670
61.1470
62.5538
63.4617
64.0552
64.6830
65.7275
65.9670
66.9958
66.6992
65.2609
64.3892
64.0234
64.0333
65.4695
62.5048
62.2012
61.8514
64.9912
68.4802
69.4934
68.3793
71.5246
72.8360
73.0118
74.3907
73.7950
73.0630
73.8104
74.2527
72.6028
73.9273
71.2484
68.8318
68.1402
65.3249
65.0775
64.8153
64.4084
64.3198
65.1580
64.8773
65.1747
65.8054
65.9429
67.5704
68.0073
67.9149
67.5192
67.2764
66.7776
66.8169
67.0594
67.0243
66.6647
65.7716
67.7310
66.2425
64.6580
61.9304
60.7021
62.0825
63.8351
65.0254
65.9104
67.3300
68.2259
67.9082
67.3188
68.7657
68.3408
70.2241
71.5518
71.7171
72.7336
73.8236
73.6668
73.4063
73.8542
73.8452
72.6620
73.7596
74.4981
73.8056
73.2661
73.5414
74.5272
73.7967
74.1533
74.2056
75.9808
77.4572
78.0883
77.3927
76.8797
77.4410
77.2358
77.5100
76.3504
75.8631
75.7432
75.4477
75.8634
75.7831
75.4768
75.5820
75.2649
75.3703
76.3288
77.1659
77.8780
78.4957
79.1636
78.2031
78.7584
78.4938
77.6008
78.1797
79.6767
78.2753
78.3051
78.0193
77.4509
76.9989
76.7408