Историја дневних износа ZMW /CYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 0.058460 кипарска фунта
минималац на
1 замбијска квача = 0.019798 кипарска фунта
Date | ZMW/CYP |
---|---|
0.020502 | |
0.021252 | |
0.021980 | |
0.021940 | |
0.021785 | |
0.020174 | |
0.021016 | |
0.021962 | |
0.022768 | |
0.023483 | |
0.023748 | |
0.020182 | |
0.020065 | |
0.019998 | |
0.020313 | |
0.020458 | |
0.020604 | |
0.020549 | |
0.020879 | |
0.021434 | |
0.022330 | |
0.022656 | |
0.022648 | |
0.023009 | |
0.023961 | |
0.024624 | |
0.025054 | |
0.025315 | |
0.026057 | |
0.025798 | |
0.026547 | |
0.026264 | |
0.026609 | |
0.026063 | |
0.026666 | |
0.027302 | |
0.027526 | |
0.027786 | |
0.027065 | |
0.028180 | |
0.027251 | |
0.027607 | |
0.029369 | |
0.030161 | |
0.031480 | |
0.027692 | |
0.027564 | |
0.027575 | |
0.028255 | |
0.028669 | |
0.028776 | |
0.029446 | |
0.030074 | |
0.030314 | |
0.030365 | |
0.026841 | |
0.027216 | |
0.027896 | |
0.028097 | |
0.028293 | |
0.028533 | |
0.028361 | |
0.028839 | |
0.029331 | |
0.029814 | |
0.030325 | |
0.030730 | |
0.031112 | |
0.031852 | |
0.032437 | |
0.033315 | |
0.034289 | |
0.034490 | |
0.035919 | |
0.036284 | |
0.037153 | |
0.037295 | |
0.038078 | |
0.037860 | |
0.038709 | |
0.037311 | |
0.037269 | |
0.038257 | |
0.036409 | |
0.036511 | |
0.035740 | |
0.035894 | |
0.034762 | |
0.035078 | |
0.035118 | |
0.035623 | |
0.033851 | |
0.032390 | |
0.032801 | |
0.033284 | |
0.032396 | |
0.031553 | |
0.031985 | |
0.032922 | |
0.032515 | |
0.032685 | |
0.032279 | |
0.030012 | |
0.029322 | |
0.029838 | |
0.029399 | |
0.029532 | |
0.027553 | |
0.027791 | |
0.028790 | |
0.029453 | |
0.029755 | |
0.030546 | |
0.031057 | |
0.031141 | |
0.031503 | |
0.032061 | |
0.029435 | |
0.029137 | |
0.029576 | |
0.029425 | |
0.028971 | |
0.029164 | |
0.029456 | |
0.029742 | |
0.029683 | |
0.029853 | |
0.030005 | |
0.030382 | |
0.030448 | |
0.030606 | |
0.031292 | |
0.029440 | |
0.026155 | |
0.025875 | |
0.025640 | |
0.024818 | |
0.022073 | |
0.021771 | |
0.021772 | |
0.021692 | |
0.021754 | |
0.021382 | |
0.021297 | |
0.021258 | |
0.021310 | |
0.021437 | |
0.021539 | |
0.021717 | |
0.021763 | |
0.021853 | |
0.022155 | |
0.022448 | |
0.022518 | |
0.022244 | |
0.022516 | |
0.022236 | |
0.022135 | |
0.022317 | |
0.022491 | |
0.022650 | |
0.022568 | |
0.022721 | |
0.022672 | |
0.022571 | |
0.022629 | |
0.022635 | |
0.022848 | |
0.022969 | |
0.023342 | |
0.023536 | |
0.023642 | |
0.023752 | |
0.024552 | |
0.024406 | |
0.024622 | |
0.024651 | |
0.024741 | |
0.025098 | |
0.024865 | |
0.024728 | |
0.025207 | |
0.025133 | |
0.025853 | |
0.026463 | |
0.027091 | |
0.027276 | |
0.027424 | |
0.028137 | |
0.028536 | |
0.028484 | |
0.028655 | |
0.028577 | |
0.028475 | |
0.028259 | |
0.028609 | |
0.029779 | |
0.029020 | |
0.029067 | |
0.029299 | |
0.028945 | |
0.029072 | |
0.028901 | |
0.028639 | |
0.029634 | |
0.031478 | |
0.032557 | |
0.033425 | |
0.034461 | |
0.036635 | |
0.036753 | |
0.036428 | |
0.036178 | |
0.036511 | |
0.036249 | |
0.037082 | |
0.036869 | |
0.037120 | |
0.039010 | |
0.036237 | |
0.034297 | |
0.036034 | |
0.036838 | |
0.037900 | |
0.038527 | |
0.039416 | |
0.039732 | |
0.039674 | |
0.040278 | |
0.040688 | |
0.040720 | |
0.040444 | |
0.040386 | |
0.040320 | |
0.040748 | |
0.040208 | |
0.040363 | |
0.040024 | |
0.040381 | |
0.040699 | |
0.040728 | |
0.041561 | |
0.041174 | |
0.040142 | |
0.039432 | |
0.039806 | |
0.039073 | |
0.039653 | |
0.039960 | |
0.037977 | |
0.039795 | |
0.040743 | |
0.041128 | |
0.042315 | |
0.041757 | |
0.043206 | |
0.043079 | |
0.043025 | |
0.042962 | |
0.043423 | |
0.042976 | |
0.043090 | |
0.043292 | |
0.043918 | |
0.042993 | |
0.042876 | |
0.043150 | |
0.042960 | |
0.042867 | |
0.042691 | |
0.043023 | |
0.042877 | |
0.043513 | |
0.043396 | |
0.043419 | |
0.043098 | |
0.043962 | |
0.043928 | |
0.044558 | |
0.043638 | |
0.041316 | |
0.042692 | |
0.040365 | |
0.041871 | |
0.046639 | |
0.048985 | |
0.048995 | |
0.048867 | |
0.049783 | |
0.051250 | |
0.050641 | |
0.049895 | |
0.050821 | |
0.050273 | |
0.050998 | |
0.050153 | |
0.050927 | |
0.050556 | |
0.048938 | |
0.048817 | |
0.048531 | |
0.048727 | |
0.049547 | |
0.048932 | |
0.049004 | |
0.050422 | |
0.049654 | |
0.050597 | |
0.050203 | |
0.049627 | |
0.050220 | |
0.049033 | |
0.048858 | |
0.047651 | |
0.048946 | |
0.048797 | |
0.048382 | |
0.049354 | |
0.048604 | |
0.048457 | |
0.048840 | |
0.050628 | |
0.050252 | |
0.048619 | |
0.048551 | |
0.048359 | |
0.049404 | |
0.050614 | |
0.050697 | |
0.051135 | |
0.051659 | |
0.051343 | |
0.051810 | |
0.050779 | |
0.052602 | |
0.053878 | |
0.054174 | |
0.055192 | |
0.054984 | |
0.054410 | |
0.056176 | |
0.056948 | |
0.057727 | |
0.056937 | |
0.056244 | |
0.056723 | |
0.056820 | |
0.056901 | |
0.055872 | |
0.056776 | |
0.056112 | |
0.058034 | |
0.057352 | |
0.057379 | |
0.057866 | |
0.058342 | |
0.057824 | |
0.056720 | |
0.056361 | |
0.057821 | |
0.057384 | |
0.056500 | |
0.057736 | |
0.056309 | |
0.055729 | |
0.055303 | |
0.056110 | |
0.055445 | |
0.055288 | |
0.055340 | |
0.056909 | |
0.057021 | |
0.056839 | |
0.056197 | |
0.056091 | |
0.056042 | |
0.055655 | |
0.052533 | |
0.051735 | |
0.052011 | |
0.052259 | |
0.051898 | |
0.051564 | |
0.051545 | |
0.051499 | |
0.051799 | |
0.051693 | |
0.051719 | |
0.051818 | |
0.051431 | |
0.051729 | |
0.051833 | |
0.052190 | |
0.057178 | |
0.052955 | |
0.052077 | |
0.054756 | |
0.047415 | |
0.048109 | |
0.049823 | |
0.050512 | |
0.051334 | |
0.051643 | |
0.052444 | |
0.053676 | |
0.054702 | |
0.055802 | |
0.048459 | |
0.046212 | |
0.046175 | |
0.045740 | |
0.046373 | |
0.046856 | |
0.046728 | |
0.046360 | |
0.045785 | |
0.046444 | |
0.047449 | |
0.048034 | |
0.048402 | |
0.049031 | |
0.048900 | |
0.048802 | |
0.049279 | |
0.048771 | |
0.051559 | |
0.048770 | |
0.045318 | |
0.041812 |