Историја дневних износа ZMW /GGP пошто понедељак, 23 јун 2014.
Максимална је договор о
1 замбијска квача = 0.104254 Гернзи фунта
минималац на
1 замбијска квача = 0.028890 Гернзи фунта
Date | ZMW/GGP |
---|---|
0.029883 | |
0.031328 | |
0.032060 | |
0.032169 | |
0.031854 | |
0.029562 | |
0.030679 | |
0.031998 | |
0.033277 | |
0.034323 | |
0.034735 | |
0.029418 | |
0.029380 | |
0.029118 | |
0.029714 | |
0.030087 | |
0.030253 | |
0.030445 | |
0.030939 | |
0.031615 | |
0.032719 | |
0.033206 | |
0.033567 | |
0.034399 | |
0.035679 | |
0.036538 | |
0.037353 | |
0.037679 | |
0.038478 | |
0.038066 | |
0.039319 | |
0.038913 | |
0.039255 | |
0.038264 | |
0.038951 | |
0.040044 | |
0.040167 | |
0.040822 | |
0.039806 | |
0.041263 | |
0.040205 | |
0.040555 | |
0.042930 | |
0.044308 | |
0.046164 | |
0.040401 | |
0.040502 | |
0.040593 | |
0.041862 | |
0.042590 | |
0.042684 | |
0.043866 | |
0.045153 | |
0.045817 | |
0.045807 | |
0.040416 | |
0.041325 | |
0.041924 | |
0.042599 | |
0.042692 | |
0.043493 | |
0.042573 | |
0.043275 | |
0.044455 | |
0.044873 | |
0.045858 | |
0.046236 | |
0.046411 | |
0.046762 | |
0.047711 | |
0.049229 | |
0.050760 | |
0.051748 | |
0.053401 | |
0.053445 | |
0.055497 | |
0.055257 | |
0.057030 | |
0.056104 | |
0.059098 | |
0.055870 | |
0.055181 | |
0.056240 | |
0.053128 | |
0.052694 | |
0.051475 | |
0.051754 | |
0.049730 | |
0.050832 | |
0.050955 | |
0.051385 | |
0.049812 | |
0.047733 | |
0.048133 | |
0.048779 | |
0.047246 | |
0.045927 | |
0.046462 | |
0.047640 | |
0.047576 | |
0.046957 | |
0.046388 | |
0.042897 | |
0.042138 | |
0.042245 | |
0.041969 | |
0.041974 | |
0.039336 | |
0.040133 | |
0.041084 | |
0.042248 | |
0.042507 | |
0.043545 | |
0.044482 | |
0.044847 | |
0.045956 | |
0.046790 | |
0.042787 | |
0.042226 | |
0.042404 | |
0.042615 | |
0.042288 | |
0.042331 | |
0.042451 | |
0.042966 | |
0.043114 | |
0.043556 | |
0.043764 | |
0.044558 | |
0.044405 | |
0.044866 | |
0.045840 | |
0.043048 | |
0.038029 | |
0.037476 | |
0.037445 | |
0.036204 | |
0.032538 | |
0.031782 | |
0.031858 | |
0.031856 | |
0.031796 | |
0.031387 | |
0.031292 | |
0.031231 | |
0.031418 | |
0.031479 | |
0.031619 | |
0.032182 | |
0.032327 | |
0.032137 | |
0.032782 | |
0.032577 | |
0.032872 | |
0.032721 | |
0.032771 | |
0.032985 | |
0.032864 | |
0.032702 | |
0.033246 | |
0.033691 | |
0.034148 | |
0.034236 | |
0.034517 | |
0.034832 | |
0.034819 | |
0.035092 | |
0.035194 | |
0.035591 | |
0.035583 | |
0.035703 | |
0.035737 | |
0.036241 | |
0.036441 | |
0.037792 | |
0.037837 | |
0.038238 | |
0.038083 | |
0.038356 | |
0.038900 | |
0.038985 | |
0.039027 | |
0.038680 | |
0.038358 | |
0.039857 | |
0.040965 | |
0.041542 | |
0.041908 | |
0.042791 | |
0.043501 | |
0.044068 | |
0.044065 | |
0.044730 | |
0.044050 | |
0.043655 | |
0.042859 | |
0.043553 | |
0.045461 | |
0.044358 | |
0.043533 | |
0.043860 | |
0.043097 | |
0.043376 | |
0.043068 | |
0.043202 | |
0.045145 | |
0.049925 | |
0.050625 | |
0.049798 | |
0.051399 | |
0.052544 | |
0.052331 | |
0.052575 | |
0.052616 | |
0.052639 | |
0.052854 | |
0.054323 | |
0.053538 | |
0.054183 | |
0.057119 | |
0.051972 | |
0.049317 | |
0.052702 | |
0.053736 | |
0.055379 | |
0.056510 | |
0.058142 | |
0.058605 | |
0.058277 | |
0.060179 | |
0.062080 | |
0.061705 | |
0.061105 | |
0.061104 | |
0.061643 | |
0.063266 | |
0.062401 | |
0.063013 | |
0.063505 | |
0.063804 | |
0.063427 | |
0.062514 | |
0.063882 | |
0.063043 | |
0.061226 | |
0.060290 | |
0.060868 | |
0.059542 | |
0.060169 | |
0.060277 | |
0.056934 | |
0.058914 | |
0.059537 | |
0.060776 | |
0.062705 | |
0.061568 | |
0.063619 | |
0.063113 | |
0.062956 | |
0.062734 | |
0.063065 | |
0.063173 | |
0.063740 | |
0.064743 | |
0.065793 | |
0.064482 | |
0.063624 | |
0.065021 | |
0.065409 | |
0.065760 | |
0.065791 | |
0.065904 | |
0.065916 | |
0.067219 | |
0.066160 | |
0.065620 | |
0.065616 | |
0.065591 | |
0.065568 | |
0.067661 | |
0.065931 | |
0.062161 | |
0.064038 | |
0.061217 | |
0.064104 | |
0.070740 | |
0.074486 | |
0.075558 | |
0.075641 | |
0.076343 | |
0.078223 | |
0.077265 | |
0.075981 | |
0.077493 | |
0.075986 | |
0.077296 | |
0.075900 | |
0.076680 | |
0.075772 | |
0.073619 | |
0.073287 | |
0.072416 | |
0.073079 | |
0.074478 | |
0.073522 | |
0.073458 | |
0.075470 | |
0.073262 | |
0.075368 | |
0.075070 | |
0.074188 | |
0.075474 | |
0.074342 | |
0.074022 | |
0.073624 | |
0.072152 | |
0.074280 | |
0.073941 | |
0.072729 | |
0.073908 | |
0.073850 | |
0.073031 | |
0.074187 | |
0.076783 | |
0.075624 | |
0.073289 | |
0.073069 | |
0.073839 | |
0.074816 | |
0.076889 | |
0.075630 | |
0.075583 | |
0.077121 | |
0.077766 | |
0.078858 | |
0.077539 | |
0.077875 | |
0.076779 | |
0.081610 | |
0.084718 | |
0.085671 | |
0.086357 | |
0.085321 | |
0.084137 | |
0.085966 | |
0.086939 | |
0.086705 | |
0.086070 | |
0.084405 | |
0.085181 | |
0.084987 | |
0.085928 | |
0.083270 | |
0.084254 | |
0.082924 | |
0.084207 | |
0.082771 | |
0.082822 | |
0.083871 | |
0.084496 | |
0.084312 | |
0.082628 | |
0.083214 | |
0.085738 | |
0.085560 | |
0.083310 | |
0.084133 | |
0.081923 | |
0.080833 | |
0.081210 | |
0.081432 | |
0.081613 | |
0.082953 | |
0.081944 | |
0.082794 | |
0.083083 | |
0.081716 | |
0.080558 | |
0.080661 | |
0.081683 | |
0.081516 | |
0.077175 | |
0.078714 | |
0.080022 | |
0.079478 | |
0.080231 | |
0.079354 | |
0.076897 | |
0.076625 | |
0.075667 | |
0.074615 | |
0.073915 | |
0.075682 | |
0.075781 | |
0.076609 | |
0.075239 | |
0.075392 | |
0.081746 | |
0.075522 | |
0.075714 | |
0.078503 | |
0.062684 | |
0.064510 | |
0.065790 | |
0.065797 | |
0.067537 | |
0.069500 | |
0.070661 | |
0.071561 | |
0.073208 | |
0.075865 | |
0.066845 | |
0.063076 | |
0.062280 | |
0.060842 | |
0.061481 | |
0.062035 | |
0.062871 | |
0.061555 | |
0.060812 | |
0.061082 | |
0.061948 | |
0.061935 | |
0.062978 | |
0.062427 | |
0.061321 | |
0.061226 | |
0.061184 | |
0.060194 | |
0.063434 | |
0.058571 | |
0.054280 | |
0.050512 | |
0.048407 | |
0.051556 | |
0.053481 | |
0.054249 | |
0.055526 | |
0.053864 | |
0.060950 | |
0.064425 | |
0.065955 | |
0.066086 | |
0.073864 | |
0.075332 | |
0.080475 | |
0.081654 | |
0.083640 | |
0.084343 | |
0.084196 | |
0.082660 | |
0.084699 | |
0.085298 | |
0.085541 | |
0.087255 | |
0.089931 | |
0.090765 | |
0.090514 | |
0.088265 | |
0.087133 | |
0.089099 | |
0.088700 | |
0.090834 | |
0.093874 | |
0.088626 | |
0.089132 | |
0.086683 | |
0.091389 | |
0.094350 | |
0.094414 | |
0.092422 | |
0.097132 | |
0.100070 | |
0.101935 | |
0.104254 | |
0.102323 | |
0.101350 | |
0.102030 | |
0.101343 | |
0.101759 | |
0.100698 | |
0.100578 | |
0.100094 | |
0.100889 | |
0.100419 | |
0.099125 | |
0.098732 | |
0.097609 | |
0.097197 | |
0.098582 | |
0.098873 | |
0.098298 | |
0.098677 | |
0.099320 | |
0.102368 | |
0.099618 | |
0.099468 | |
0.097864 | |
0.096609 | |
0.096477 | |
0.095845 | |
0.095541 | |
0.095486 | |
0.094538 | |
0.093492 | |
0.096404 |