Историја дневних износа ZMW /ILS пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 0.69999 израелски нови шекел
минималац на
1 замбијска квача = 0.13337 израелски нови шекел
Date | ZMW/ILS |
---|---|
0.14122 | |
0.14614 | |
0.14983 | |
0.14998 | |
0.14697 | |
0.13608 | |
0.14260 | |
0.14882 | |
0.15107 | |
0.15852 | |
0.15893 | |
0.13599 | |
0.13522 | |
0.13538 | |
0.14209 | |
0.14356 | |
0.14294 | |
0.13960 | |
0.14203 | |
0.14662 | |
0.15259 | |
0.15623 | |
0.15733 | |
0.16038 | |
0.16936 | |
0.17559 | |
0.18361 | |
0.18756 | |
0.18812 | |
0.18438 | |
0.18263 | |
0.18119 | |
0.18566 | |
0.18227 | |
0.18752 | |
0.19208 | |
0.19460 | |
0.19393 | |
0.18753 | |
0.19403 | |
0.18877 | |
0.19274 | |
0.20434 | |
0.20796 | |
0.21326 | |
0.18664 | |
0.18247 | |
0.18875 | |
0.19277 | |
0.19384 | |
0.19580 | |
0.20067 | |
0.20416 | |
0.20923 | |
0.20689 | |
0.17818 | |
0.17791 | |
0.18540 | |
0.18333 | |
0.18290 | |
0.18175 | |
0.18202 | |
0.18030 | |
0.18502 | |
0.18973 | |
0.19405 | |
0.19553 | |
0.19505 | |
0.19724 | |
0.19787 | |
0.20212 | |
0.20863 | |
0.20851 | |
0.21788 | |
0.21570 | |
0.22313 | |
0.22076 | |
0.22524 | |
0.22587 | |
0.22368 | |
0.22028 | |
0.21703 | |
0.22167 | |
0.20681 | |
0.20415 | |
0.20340 | |
0.20691 | |
0.20484 | |
0.21061 | |
0.20947 | |
0.21303 | |
0.21127 | |
0.20031 | |
0.20320 | |
0.20523 | |
0.19627 | |
0.19396 | |
0.19508 | |
0.19906 | |
0.20162 | |
0.19702 | |
0.19467 | |
0.18170 | |
0.17991 | |
0.18207 | |
0.18059 | |
0.18345 | |
0.17361 | |
0.17344 | |
0.17562 | |
0.18119 | |
0.18041 | |
0.18564 | |
0.18659 | |
0.18769 | |
0.19238 | |
0.19259 | |
0.17977 | |
0.17807 | |
0.17544 | |
0.17728 | |
0.17857 | |
0.18019 | |
0.18703 | |
0.18997 | |
0.18913 | |
0.19100 | |
0.19196 | |
0.19550 | |
0.19730 | |
0.19890 | |
0.20290 | |
0.19073 | |
0.16987 | |
0.16713 | |
0.16770 | |
0.16298 | |
0.14674 | |
0.14482 | |
0.14403 | |
0.14410 | |
0.14472 | |
0.14375 | |
0.14401 | |
0.14433 | |
0.14454 | |
0.14603 | |
0.14535 | |
0.14542 | |
0.14543 | |
0.14664 | |
0.14862 | |
0.15005 | |
0.15083 | |
0.14968 | |
0.15078 | |
0.15217 | |
0.15126 | |
0.15019 | |
0.15002 | |
0.15127 | |
0.15390 | |
0.15339 | |
0.15165 | |
0.14974 | |
0.15163 | |
0.15226 | |
0.15395 | |
0.15464 | |
0.15468 | |
0.15736 | |
0.15962 | |
0.16139 | |
0.16145 | |
0.16667 | |
0.16699 | |
0.16760 | |
0.16840 | |
0.16974 | |
0.17339 | |
0.17302 | |
0.17213 | |
0.17199 | |
0.17190 | |
0.17715 | |
0.18291 | |
0.18529 | |
0.18693 | |
0.18827 | |
0.18849 | |
0.19014 | |
0.19027 | |
0.18972 | |
0.18928 | |
0.19261 | |
0.18839 | |
0.19006 | |
0.19570 | |
0.19094 | |
0.18845 | |
0.19240 | |
0.18752 | |
0.19167 | |
0.19271 | |
0.18948 | |
0.19927 | |
0.21499 | |
0.23369 | |
0.22941 | |
0.22855 | |
0.23256 | |
0.23305 | |
0.23237 | |
0.23563 | |
0.23783 | |
0.23755 | |
0.24456 | |
0.24495 | |
0.24585 | |
0.25692 | |
0.24113 | |
0.22489 | |
0.23685 | |
0.24017 | |
0.24784 | |
0.25437 | |
0.26330 | |
0.26616 | |
0.26766 | |
0.26635 | |
0.26762 | |
0.26358 | |
0.26703 | |
0.26918 | |
0.26842 | |
0.27027 | |
0.26853 | |
0.26933 | |
0.26654 | |
0.27055 | |
0.27308 | |
0.27505 | |
0.28293 | |
0.28179 | |
0.27668 | |
0.27657 | |
0.27554 | |
0.27045 | |
0.27616 | |
0.27541 | |
0.25955 | |
0.27297 | |
0.27995 | |
0.28414 | |
0.29251 | |
0.28740 | |
0.29815 | |
0.29861 | |
0.30179 | |
0.29992 | |
0.30263 | |
0.30177 | |
0.30176 | |
0.30282 | |
0.30860 | |
0.30320 | |
0.30787 | |
0.30974 | |
0.30848 | |
0.31170 | |
0.31342 | |
0.31589 | |
0.31326 | |
0.31603 | |
0.31346 | |
0.31210 | |
0.31239 | |
0.31142 | |
0.31599 | |
0.32097 | |
0.31305 | |
0.29804 | |
0.30530 | |
0.29038 | |
0.30091 | |
0.33302 | |
0.34800 | |
0.35133 | |
0.35444 | |
0.35720 | |
0.36894 | |
0.37068 | |
0.36537 | |
0.37007 | |
0.36461 | |
0.37181 | |
0.36585 | |
0.36854 | |
0.36578 | |
0.35200 | |
0.34791 | |
0.34447 | |
0.35077 | |
0.36301 | |
0.35978 | |
0.36397 | |
0.37288 | |
0.37086 | |
0.37526 | |
0.37176 | |
0.36941 | |
0.36765 | |
0.35587 | |
0.35532 | |
0.35822 | |
0.35410 | |
0.36236 | |
0.35663 | |
0.34799 | |
0.35287 | |
0.34642 | |
0.34171 | |
0.34837 | |
0.35744 | |
0.35466 | |
0.34543 | |
0.34335 | |
0.34454 | |
0.34850 | |
0.35745 | |
0.34936 | |
0.35210 | |
0.35556 | |
0.36022 | |
0.36368 | |
0.36389 | |
0.36936 | |
0.36640 | |
0.37838 | |
0.39115 | |
0.39634 | |
0.40284 | |
0.39633 | |
0.39655 | |
0.40429 | |
0.40378 | |
0.40480 | |
0.39350 | |
0.38280 | |
0.38137 | |
0.38156 | |
0.38557 | |
0.38068 | |
0.38503 | |
0.38648 | |
0.39225 | |
0.38532 | |
0.38571 | |
0.39214 | |
0.38778 | |
0.38288 | |
0.37557 | |
0.37769 | |
0.38398 | |
0.38259 | |
0.37539 | |
0.38248 | |
0.37877 | |
0.37821 | |
0.37984 | |
0.38678 | |
0.38652 | |
0.38311 | |
0.38439 | |
0.39090 | |
0.38875 | |
0.38998 | |
0.38946 | |
0.39298 | |
0.39127 | |
0.39053 | |
0.37091 | |
0.37193 | |
0.37383 | |
0.37430 | |
0.37300 | |
0.37188 | |
0.37117 | |
0.37102 | |
0.37323 | |
0.37376 | |
0.37095 | |
0.37507 | |
0.37556 | |
0.37511 | |
0.37494 | |
0.37964 | |
0.41300 | |
0.38645 | |
0.38167 | |
0.40103 | |
0.35383 | |
0.35729 | |
0.36885 | |
0.37012 | |
0.38127 | |
0.37776 | |
0.38719 | |
0.39220 | |
0.39659 | |
0.40681 | |
0.35630 | |
0.34002 | |
0.33783 | |
0.33956 | |
0.34162 | |
0.34248 | |
0.34265 | |
0.34429 | |
0.34244 | |
0.34480 | |
0.34918 | |
0.35279 | |
0.35630 | |
0.35826 | |
0.35462 | |
0.35499 | |
0.35554 | |
0.35237 | |
0.36835 | |
0.34276 | |
0.32113 | |
0.29877 | |
0.28659 | |
0.30780 | |
0.31824 | |
0.32298 | |
0.32647 | |
0.31689 | |
0.36365 | |
0.39241 | |
0.39595 | |
0.39678 | |
0.44523 | |
0.45756 | |
0.47908 | |
0.48355 | |
0.49245 | |
0.49628 | |
0.50151 | |
0.48331 | |
0.49788 | |
0.50690 | |
0.51287 | |
0.52233 | |
0.53096 | |
0.53396 | |
0.54287 | |
0.53045 | |
0.52396 | |
0.52376 | |
0.52632 | |
0.53283 | |
0.54938 | |
0.51755 | |
0.52300 | |
0.51511 | |
0.54442 | |
0.57167 | |
0.57984 | |
0.55759 | |
0.57744 | |
0.59120 | |
0.60230 | |
0.62801 | |
0.60605 | |
0.60552 | |
0.61500 | |
0.61503 | |
0.62038 | |
0.61799 | |
0.62470 | |
0.61667 | |
0.61109 | |
0.60117 | |
0.59769 | |
0.59941 | |
0.59288 | |
0.58684 | |
0.59084 | |
0.58474 | |
0.58765 | |
0.59173 | |
0.58530 | |
0.59407 | |
0.59120 | |
0.58743 | |
0.57467 | |
0.56212 | |
0.55513 | |
0.55786 | |
0.55804 | |
0.55800 | |
0.55465 | |
0.54876 | |
0.56520 | |
0.55174 | |
0.53778 | |
0.51638 | |
0.50743 | |
0.51515 | |
0.53006 | |
0.53941 | |
0.55062 | |
0.56215 | |
0.56633 | |
0.56657 | |
0.56409 | |
0.57429 | |
0.56703 | |
0.58490 | |
0.59931 | |
0.60698 | |
0.61498 | |
0.62798 | |
0.63018 | |
0.62985 | |
0.63498 | |
0.63428 | |
0.63290 | |
0.62886 | |
0.63630 | |
0.63324 | |
0.62502 | |
0.63565 | |
0.64739 | |
0.63549 | |
0.64011 | |
0.64029 | |
0.65476 | |
0.66791 | |
0.67076 | |
0.67151 | |
0.66498 | |
0.66618 | |
0.66111 | |
0.67752 | |
0.67208 | |
0.66884 | |
0.65873 | |
0.65089 | |
0.65193 | |
0.65476 | |
0.65118 | |
0.65550 | |
0.66351 | |
0.66275 | |
0.66370 | |
0.66348 | |
0.67557 | |
0.68718 | |
0.69819 | |
0.68319 | |
0.67791 | |
0.67141 | |
0.67211 | |
0.67586 | |
0.68793 | |
0.67343 | |
0.67702 | |
0.67548 | |
0.68390 | |
0.68391 | |
0.69851 |