Историјски замбијска квача / киргистански сом
Историја дневних износа ZMW /KGS пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 9.3786 киргистански сом
минималац на
1 замбијска квача = 3.2569 киргистански сом
| Date | ZMW/KGS |
|---|---|
| 3.3277 | |
| 3.4397 | |
| 3.5561 | |
| 3.6307 | |
| 3.5730 | |
| 3.3437 | |
| 3.4949 | |
| 3.6681 | |
| 3.7762 | |
| 3.8933 | |
| 3.9101 | |
| 3.3219 | |
| 3.2932 | |
| 3.3067 | |
| 3.3718 | |
| 3.4171 | |
| 3.4335 | |
| 3.4520 | |
| 3.5049 | |
| 3.5623 | |
| 3.6686 | |
| 3.7462 | |
| 3.7682 | |
| 3.8344 | |
| 3.9132 | |
| 4.0285 | |
| 4.0583 | |
| 4.1225 | |
| 4.1905 | |
| 4.1464 | |
| 4.2169 | |
| 4.2163 | |
| 4.3122 | |
| 4.2304 | |
| 4.3392 | |
| 4.4565 | |
| 4.5240 | |
| 4.5711 | |
| 4.4708 | |
| 4.6439 | |
| 4.5258 | |
| 4.6583 | |
| 4.8454 | |
| 4.9101 | |
| 5.1241 | |
| 4.5213 | |
| 4.4396 | |
| 4.4147 | |
| 4.5275 | |
| 4.6347 | |
| 4.6701 | |
| 4.8304 | |
| 4.9336 | |
| 5.0124 | |
| 4.9605 | |
| 4.2991 | |
| 4.3443 | |
| 4.4206 | |
| 4.4832 | |
| 4.5012 | |
| 4.5114 | |
| 4.5295 | |
| 4.6144 | |
| 4.6500 | |
| 4.6843 | |
| 4.7398 | |
| 4.7865 | |
| 4.7923 | |
| 4.8739 | |
| 4.9127 | |
| 4.9712 | |
| 5.0470 | |
| 5.1129 | |
| 5.1641 | |
| 5.1101 | |
| 5.1841 | |
| 5.2157 | |
| 5.1042 | |
| 5.1001 | |
| 5.1703 | |
| 5.1826 | |
| 5.2908 | |
| 5.2576 | |
| 5.0241 | |
| 5.0134 | |
| 5.1011 | |
| 5.1911 | |
| 5.0640 | |
| 4.9074 | |
| 4.9030 | |
| 5.0534 | |
| 4.7973 | |
| 4.6548 | |
| 4.6870 | |
| 4.7091 | |
| 4.7052 | |
| 4.6913 | |
| 4.6527 | |
| 4.8759 | |
| 4.8152 | |
| 4.8304 | |
| 4.9301 | |
| 5.8124 | |
| 5.4751 | |
| 5.3302 | |
| 5.3381 | |
| 4.8390 | |
| 4.5126 | |
| 4.6066 | |
| 4.6836 | |
| 4.8315 | |
| 4.9180 | |
| 5.0128 | |
| 5.0854 | |
| 5.1112 | |
| 5.1471 | |
| 5.2414 | |
| 4.8117 | |
| 4.7661 | |
| 4.8162 | |
| 4.8456 | |
| 4.8641 | |
| 4.9016 | |
| 4.9543 | |
| 5.0046 | |
| 4.9688 | |
| 5.0253 | |
| 5.0847 | |
| 5.1614 | |
| 5.2077 | |
| 5.2610 | |
| 5.3421 | |
| 4.9987 | |
| 4.4606 | |
| 4.3976 | |
| 4.3990 | |
| 4.2254 | |
| 3.7691 | |
| 3.7387 | |
| 3.7424 | |
| 3.7398 | |
| 3.7432 | |
| 3.7466 | |
| 3.7551 | |
| 3.7402 | |
| 3.7473 | |
| 3.7708 | |
| 3.7882 | |
| 3.7942 | |
| 3.8087 | |
| 3.8132 | |
| 3.8235 | |
| 3.8433 | |
| 3.8395 | |
| 3.8456 | |
| 3.8624 | |
| 3.8584 | |
| 3.8729 | |
| 3.8896 | |
| 3.9024 | |
| 3.8871 | |
| 3.9200 | |
| 3.9295 | |
| 3.9312 | |
| 3.9158 | |
| 3.9300 | |
| 3.9201 | |
| 3.8168 | |
| 4.0217 | |
| 4.0299 | |
| 4.0373 | |
| 4.0385 | |
| 4.0628 | |
| 3.9737 | |
| 3.9947 | |
| 3.9725 | |
| 4.0225 | |
| 3.9497 | |
| 3.9561 | |
| 3.9726 | |
| 3.9555 | |
| 3.9636 | |
| 3.9793 | |
| 4.0034 | |
| 4.0555 | |
| 4.1538 | |
| 4.1919 | |
| 4.2036 | |
| 4.2508 | |
| 4.2751 | |
| 4.2847 | |
| 4.2953 | |
| 4.1535 | |
| 4.1261 | |
| 4.1309 | |
| 4.0298 | |
| 4.0010 | |
| 4.0851 | |
| 4.1468 | |
| 4.2115 | |
| 4.3059 | |
| 4.2822 | |
| 4.3145 | |
| 4.3982 | |
| 3.9645 | |
| 4.1896 | |
| 4.4925 | |
| 4.4325 | |
| 4.5475 | |
| 4.5832 | |
| 4.7436 | |
| 4.7541 | |
| 4.7433 | |
| 4.7644 | |
| 4.7893 | |
| 4.7835 | |
| 4.9091 | |
| 4.9011 | |
| 4.9422 | |
| 5.1489 | |
| 4.8031 | |
| 4.5169 | |
| 4.7512 | |
| 4.8284 | |
| 4.9958 | |
| 5.0605 | |
| 5.2200 | |
| 5.2487 | |
| 5.2649 | |
| 5.2850 | |
| 5.3129 | |
| 5.2763 | |
| 5.2920 | |
| 5.2883 | |
| 5.3021 | |
| 5.3169 | |
| 5.3121 | |
| 5.3219 | |
| 5.3415 | |
| 5.4030 | |
| 5.3942 | |
| 5.4243 | |
| 5.5596 | |
| 5.4914 | |
| 5.3744 | |
| 5.2676 | |
| 5.2442 | |
| 5.1888 | |
| 5.2353 | |
| 5.2511 | |
| 4.9789 | |
| 5.2473 | |
| 5.3575 | |
| 5.4001 | |
| 5.5879 | |
| 5.5402 | |
| 5.7092 | |
| 5.6667 | |
| 5.7123 | |
| 5.7161 | |
| 5.7374 | |
| 5.7160 | |
| 5.7434 | |
| 5.7464 | |
| 5.8140 | |
| 5.7701 | |
| 5.7524 | |
| 5.7568 | |
| 5.7862 | |
| 5.7763 | |
| 5.7592 | |
| 5.7585 | |
| 5.7127 | |
| 5.8008 | |
| 5.7843 | |
| 5.7768 | |
| 5.7954 | |
| 5.7933 | |
| 5.8822 | |
| 5.9444 | |
| 5.8585 | |
| 5.5999 | |
| 5.7432 | |
| 5.4405 | |
| 5.7290 | |
| 6.3359 | |
| 6.6117 | |
| 6.6249 | |
| 6.6472 | |
| 6.6605 | |
| 6.8023 | |
| 6.8147 | |
| 6.8027 | |
| 6.9292 | |
| 6.8669 | |
| 6.9987 | |
| 6.7949 | |
| 6.9426 | |
| 6.8641 | |
| 6.7319 | |
| 6.6750 | |
| 6.5772 | |
| 6.7183 | |
| 6.9214 | |
| 6.8652 | |
| 6.9271 | |
| 7.1851 | |
| 7.1883 | |
| 7.2754 | |
| 7.1985 | |
| 7.1991 | |
| 7.2216 | |
| 7.0506 | |
| 6.9740 | |
| 6.9986 | |
| 6.8809 | |
| 7.0892 | |
| 7.0583 | |
| 6.9983 | |
| 7.1584 | |
| 7.0585 | |
| 6.8422 | |
| 6.9614 | |
| 7.1300 | |
| 7.0556 | |
| 6.8218 | |
| 6.8631 | |
| 6.8549 | |
| 6.8485 | |
| 6.9741 | |
| 6.8601 | |
| 6.8529 | |
| 6.9726 | |
| 7.0560 | |
| 7.0836 | |
| 7.0585 | |
| 7.1823 | |
| 7.1090 | |
| 7.3662 | |
| 7.5138 | |
| 7.5918 | |
| 7.6550 | |
| 7.6218 | |
| 7.6059 | |
| 7.7876 | |
| 7.7648 | |
| 7.8585 | |
| 7.7175 | |
| 7.5727 | |
| 7.4607 | |
| 7.4100 | |
| 7.4443 | |
| 7.3286 | |
| 7.3387 | |
| 7.3161 | |
| 7.3654 | |
| 7.2464 | |
| 7.2342 | |
| 7.2116 | |
| 7.2320 | |
| 7.1530 | |
| 7.0765 | |
| 7.1974 | |
| 7.3740 | |
| 7.2408 | |
| 7.0760 | |
| 7.2152 | |
| 7.0598 | |
| 7.0329 | |
| 7.0415 | |
| 7.0857 | |
| 7.0700 | |
| 6.9535 | |
| 6.8863 | |
| 7.1031 | |
| 7.0644 | |
| 7.0340 | |
| 7.0449 | |
| 7.0450 | |
| 7.0389 | |
| 6.9940 | |
| 6.6591 | |
| 6.7427 | |
| 6.6845 | |
| 6.6262 | |
| 6.6629 | |
| 6.7283 | |
| 6.7330 | |
| 6.7700 | |
| 6.7758 | |
| 6.8645 | |
| 6.8157 | |
| 6.8119 | |
| 6.7787 | |
| 6.7897 | |
| 6.7369 | |
| 6.7869 | |
| 7.2059 | |
| 6.7341 | |
| 6.6243 | |
| 7.1368 | |
| 6.2077 | |
| 6.3220 | |
| 6.5506 | |
| 6.5731 | |
| 6.7888 | |
| 6.8416 | |
| 7.0109 | |
| 7.1595 | |
| 7.2105 | |
| 7.3777 | |
| 6.5950 | |
| 6.3723 | |
| 6.3503 | |
| 6.3359 | |
| 6.3875 | |
| 6.4086 | |
| 6.5165 | |
| 6.5524 | |
| 6.6254 | |
| 6.6689 | |
| 6.7007 | |
| 6.7307 | |
| 6.8496 | |
| 6.9291 | |
| 6.9000 | |
| 6.9305 | |
| 6.9370 | |
| 6.9338 | |
| 7.2807 | |
| 6.5054 | |
| 5.9763 | |
| 5.4989 | |
| 5.1279 | |
| 5.5267 | |
| 5.6609 | |
| 5.7755 | |
| 5.8497 | |
| 5.6241 | |
| 6.3768 | |
| 7.0317 | |
| 6.8450 | |
| 6.6503 | |
| 7.4314 | |
| 7.4662 | |
| 7.6820 | |
| 7.9851 | |
| 7.9618 | |
| 8.0319 | |
| 8.2561 | |
| 8.0015 | |
| 8.2100 | |
| 8.2325 | |
| 8.1968 | |
| 8.1486 | |
| 8.1291 | |
| 8.0228 | |
| 8.1879 | |
| 8.1097 | |
| 8.0377 | |
| 8.0726 | |
| 8.2524 | |
| 8.5784 | |
| 8.7987 | |
| 8.4331 | |
| 8.4323 | |
| 8.0840 | |
| 8.3400 | |
| 8.7691 | |
| 8.8931 | |
| 8.7401 | |
| 9.0516 | |
| 9.2400 | |
| 9.1655 | |
| 9.3786 | |
| 9.2200 | |
| 9.0560 | |
| 9.1649 | |
| 9.2642 | |
| 9.1358 | |
| 9.0721 | |
| 9.0680 | |
| 9.0695 | |
| 9.1228 | |
| 9.0458 | |
| 8.9620 | |
| 8.9704 | |
| 8.7970 | |
| 8.6300 | |
| 8.6527 | |
| 8.6340 | |
| 8.7275 | |
| 8.7178 | |
| 8.6945 | |
| 8.7996 | |
| 8.7474 | |
| 8.6253 | |
| 8.5264 | |
| 8.3867 | |
| 8.4099 | |
| 8.4343 | |
| 8.4376 | |
| 8.4475 | |
| 8.4484 | |
| 8.3029 | |
| 8.5674 | |
| 8.2956 | |
| 8.1591 | |
| 7.7589 | |
| 7.6353 | |
| 7.7347 | |
| 8.0291 | |
| 8.4145 | |
| 8.6198 | |
| 8.7845 | |
| 8.8937 | |
| 8.8542 | |
| 8.6975 | |
| 8.8859 | |
| 8.8149 | |
| 9.0558 | |
| 8.9705 | |
| 8.9526 | |
| 9.0504 | |
| 9.0963 | |
| 9.0060 | |
| 9.0821 | |
| 9.0706 | |
| 8.9819 | |
| 8.8909 | |
| 8.9145 | |
| 8.9669 | |
| 8.8978 | |
| 8.8249 | |
| 8.8258 | |
| 8.8946 | |
| 8.8086 | |
| 8.8041 | |
| 8.7956 | |
| 9.0101 | |
| 9.1766 | |
| 9.2378 | |
| 9.2488 | |
| 9.1430 | |
| 9.2859 | |
| 9.1962 | |
| 9.1561 | |
| 9.0579 | |
| 8.9915 | |
| 8.9595 | |
| 8.9929 | |
| 8.9620 | |
| 8.9371 | |
| 8.9425 | |
| 8.9299 | |
| 8.8504 | |
| 8.8561 | |
| 8.8533 | |
| 8.9289 | |
| 9.0637 | |
| 9.0289 | |
| 9.0973 | |
| 9.0060 | |
| 9.0461 | |
| 9.0635 | |
| 9.0256 | |
| 9.0227 | |
| 9.1257 | |
| 8.9236 | |
| 8.9169 | |
| 8.8947 | |
| 8.8744 | |
| 8.8849 | |
| 8.8975 |